DIREXION DAILY CHINA BULL 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.01 USD | +1.76% |
|
+17.06% | +57.64% |
| Current month | +48.56% | ||
| 1 month | +84.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 28.91 $ | 29.84 $ | 32.44 $ | 33.01 $ |
| Volume | 4 092 993 | 2 790 014 | 5 973 250 | 5 563 695 |
| Change | -3.63% | +3.22% | +8.71% | +1.76% |
| Opening | 28.90 | 29.78 | 31.00 | 32.60 |
| High | 29.30 | 29.91 | 32.59 | 33.69 |
| Low | 28.76 | 29.04 | 30.61 | 32.09 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
YINN
| YINN | Delayed quote |
33.01
USD
 | +1.76% | 5,563,695 |
London S.E.
0I9U
| 0I9U | Delayed quote |
19.66
USD
| -68.94% | 500 |
Performance
| 1 week | +17.06% | ||
| Current month | +48.56% | ||
| 1 month | +84.41% | ||
| 3 months | +88.52% | ||
| 6 months | +25.13% | ||
| Current year | +57.64% | ||
| 1 year | -18.71% | ||
| 3 years | -90.08% | ||
| 5 years | -91.16% | ||
| 10 years | -92.91% |
Volumes
marketsDaily volume
5 563 695
Estimated daily volume
5 563 695
Avg. Volume 20 sessions
4 761 282
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
157 169 918.82
Record volume 1
24 565 700
Record volume 2
15 815 210
Record volume 3
14 173 710
Highs and lows
1 week
28.76
33.69
1 month
18.4433.69
3 years
13.40401.40
5 years
13.40638.40
10 years
13.401 370.80
Indicators
Moving average 5 days
30.84
Moving average 20 days
25.13
Moving average 50 days
21.55
Moving average 100 days
19.60
Price spread / (MMA5)
-6.57%
Price spread / (MMA20)
-23.88%
Price spread / (MMA50)
-34.70%
Price spread / (MMA100)
-40.62%
STIM
RSI 9 days
80.07
RSI 14 days
77.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63860bba7f49f7.LXAtY7cdSxBWXHNF6-NHnqoVX8CnWky5WLkIt8InUng.FCFHAPhLAmUZHxVohqwz_9tgDrr1FT3xde5N0YdSPCgUJUIozXA_XTcYNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.01 | 11,055 | 4,308,950 |
| 03:59:59 pm | 33.01 | 100 | 4,297,895 |
| 03:59:59 pm | 33 | 100 | 4,297,795 |
| 03:59:59 pm | 33.01 | 100 | 4,297,695 |
| 03:59:59 pm | 33.02 | 100 | 4,297,595 |
| 03:59:59 pm | 33 | 1,300 | 4,297,495 |
| 03:59:59 pm | 33 | 200 | 4,296,195 |
| 03:59:59 pm | 33 | 100 | 4,295,995 |
| 03:59:59 pm | 33.01 | 200 | 4,295,895 |
| 03:59:59 pm | 33.02 | 200 | 4,295,695 |
Description
| US25460G1958 | |
|---|---|
| Total Expense Ratio | 1.42% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 50 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-12-01
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 916 M€ |
|---|---|
| AuM 1M | 930 M€ |
| AuM 3 months | 716 M€ |
| AuM 6 months | 594 M€ |
| AuM 12 months | 521 M€ |
- Stock Market
- ETF
- YINN ETF
- Quotes Direxion Daily China Bull 3x Shares ETF - USD