DIREXION DAILY 20 YEAR PLUS TREASURY BEAR 3X SHARES ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.85 USD | +1.94% |
|
-3.86% | +24.45% |
| Current month | -10.36% | ||
| 1 month | -6.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 37.54 $ | 36 $ | 36.15 $ | 36.85 $ |
| Volume | 1 768 851 | 1 733 804 | 1 160 283 | 1 037 326 |
| Change | -1.52% | -4.10% | +0.42% | +1.94% |
| Opening | 37.74 | 36.26 | 35.68 | 36.57 |
| High | 38.05 | 36.57 | 36.23 | 36.95 |
| Low | 37.44 | 35.80 | 35.66 | 36.42 |
Other stock markets
Performance
| 1 week | -3.86% | ||
| Current month | -10.36% | ||
| 1 month | -6.61% | ||
| 3 months | +2.90% | ||
| 6 months | -8.85% | ||
| Current year | +24.45% | ||
| 1 year | +25.64% | ||
| 3 years | +89.24% | ||
| 5 years | -8.10% | ||
| 10 years | -70.05% |
Volumes
marketsDaily volume
1 037 326
Estimated daily volume
1 037 326
Avg. Volume 20 sessions
1 802 946
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
66 438 560.10
Record volume 1
13 853 470
Record volume 2
11 497 180
Record volume 3
9 028 187
Highs and lows
1 week
35.66
38.17
1 month
35.6642.32
3 years
12.0153.77
5 years
10.9653.77
10 years
10.96130.45
Indicators
Moving average 5 days
36.93
Moving average 20 days
39.06
Moving average 50 days
37.12
Moving average 100 days
35.26
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
31.90
RSI 14 days
39.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54d21d9c1ed326fa0dc59c5d2d98bdce.v9pS_FA7McQ7rjlE0eBtcO6eYbQ-MF11AVsVnf39sQs.yrE0jQlWfZR0wVAbtZQqIojWU9ZnXDkkTRV0x8ib0nj29wSJOHVamw-cdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 36.85 | 21,501 | 958,468 |
| 03:59:59 pm | 36.88 | 100 | 936,967 |
| 03:59:59 pm | 36.88 | 100 | 936,867 |
| 03:59:59 pm | 36.88 | 200 | 936,767 |
| 03:59:59 pm | 36.88 | 162 | 936,567 |
| 03:59:59 pm | 36.88 | 800 | 936,405 |
| 03:59:59 pm | 36.88 | 118 | 935,605 |
| 03:59:57 pm | 36.87 | 100 | 935,487 |
| 03:59:57 pm | 36.88 | 200 | 935,387 |
| 03:59:56 pm | 36.88 | 976 | 935,187 |
Description
| US25460G8490 | |
|---|---|
| Total Expense Ratio | 0.93% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | ICE U.S. Treasury 20+ Year Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2009-04-14
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 270 M€ |
|---|---|
| AuM 1M | 220 M€ |
| AuM 3 months | 207 M€ |
| AuM 6 months | 380 M€ |
| AuM 12 months | 414 M€ |
- Stock Market
- ETF
- TMV ETF
- Quotes Direxion Daily 20 Year Plus Treasury Bear 3X Shares ETF - USD
