BITWISE BITCOIN ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.96 USD | +3.32% |
|
-2.37% | 0.00% |
| Current month | -0.30% | ||
| 1 month | +11.10% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 38.43 $ | 37.72 $ | 37.87 $ | 36.74 $ | 37.96 $ |
| Volume | 1 070 263 | 2 597 708 | 1 825 465 | 2 175 732 | 1 067 995 |
| Change | -1.18% | -1.85% | +0.40% | -2.98% | +3.32% |
| Opening | 38.81 | 38.93 | 37.77 | 36.63 | 37.77 |
| High | 39.09 | 39.09 | 38.26 | 36.85 | 38.21 |
| Low | 38.39 | 37.21 | 37.71 | 35.98 | 37.7 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -4.42% | ||
| Current month | -0.30% | ||
| 1 month | +11.10% | ||
| 3 months | -6.66% |
Volumes
marketsDaily volume
1 067 995
Estimated daily volume
1 608 488
Avg. Volume 20 sessions
1 823 673
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
69 226 809.45
Record volume 1
9 046 633
Record volume 2
8 237 935
Record volume 3
7 881 354
Highs and lows
1 week
35.98
39.19
1 month
33.3239.19
Indicators
Moving average 5 days
37.93
Moving average 20 days
37.10
Moving average 50 days
35.98
Moving average 100 days
33.28
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-12.33%
STIM
RSI 9 days
55.24
RSI 14 days
55.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b543b43c8a475b09894083ac408e.e7WTa4708nWCgwEy-A4C5GWNtxl-BE-2j7xWZtCr81M.Ss2jO-HHpwL6zGh2nzpvvhzmw3pLMT6G69YQCP2buRQM__Bbo5HLEueudg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:29 pm | 37.96 | 2,000 | 884,639 |
| 01:48:02 pm | 37.97 | 525 | 882,639 |
| 01:46:46 pm | 37.97 | 100 | 882,114 |
| 01:46:09 pm | 37.96 | 200 | 882,014 |
| 01:44:05 pm | 37.99 | 300 | 881,814 |
| 01:42:28 pm | 38 | 800 | 881,514 |
| 01:42:28 pm | 38 | 800 | 880,714 |
| 01:41:36 pm | 38 | 130 | 879,914 |
| 01:41:18 pm | 38 | 100 | 879,784 |
| 01:41:17 pm | 38 | 354 | 879,684 |
Description
| US09174C1045 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | CME CF Bitcoin Reference Rate - New York Variant Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2024-01-09
|
| Dividend Policy |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 2,288 M€ |
|---|---|
| AuM 1M | 1,780 M€ |
| AuM 3 months | 1,462 M€ |
| AuM 6 months | 206 M€ |
| AuM 12 months | 206 M€ |
- Stock Market
- ETF
- BITB ETF
- Quotes Bitwise Bitcoin ETF - USD
