ETF BITB BITWISE BITCOIN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bitwise Bitcoin ETF - USD

ETF

BITB

US09174C1045

Market Closed - Nyse
Other stock markets
 04:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
31.42 USD +0.51% Intraday chart for Bitwise Bitcoin ETF - USD +1.95% 0.00%
Current month-3.88%
1 month-14.57%

Quotes 5-day view

Delayed Quote Nyse
Bitwise Bitcoin ETF - USD(BITB) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 31.56 $ 31.26 $ 31.26 $ 31.42 $
Volume 1 625 655 1 781 601 1 296 889 2 135 743
Change +2.50% -0.95% 0.00% +0.51%
Opening 31.20 31.62 32.08 31.38
High 31.76 31.64 32.15 31.94
Low 31.04 31.26 31.17 31.35

Other stock markets

Markets Price Change Volume

Performance

1 week+1.95%
Current month-3.88%
1 month-14.57%
3 months-13.85%
6 months+31.14%

Volumes

markets
Daily volume
2 135 743
Estimated daily volume
2 135 743
Avg. Volume 20 sessions
2 028 588
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
63 738 234.96
Record volume 1
9 046 633
Record volume 2
8 237 935
Record volume 3
7 881 354

Highs and lows

1 week
29.98
Extreme 29.98
32.15
1 month
29.98
Extreme 29.98
37.23

Indicators

Moving average 5 days
31.26
Moving average 20 days
33.65
Moving average 50 days
35.02
Moving average 100 days
35.22
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+11.45%
Price spread / (MMA100)
+12.09%
STIM
RSI 9 days
35.01
RSI 14 days
37.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb81eea5012eaebf9241.c8MQoRuVAEw6qxk4V3JBrl-P6YftNVBTiZdiJvmQqdc.Q4h-lmjyMgZlwXp9JkogwBTGrf2ldzYe6rpTVb2onO4ptV_iWuBMLwuTLQ
DatePriceVolumeDaily volume
04:00:00 pm 31.42 791 1,971,591
03:59:55 pm 31.42 1,500 1,970,800
03:59:55 pm 31.42 310 1,969,300
03:59:55 pm 31.42 1,190 1,968,990
03:59:55 pm 31.42 700 1,967,800
03:59:55 pm 31.42 803 1,967,100
03:59:55 pm 31.42 197 1,966,297
03:59:54 pm 31.44 340 1,966,100
03:59:54 pm 31.44 507 1,965,760
03:59:54 pm 31.44 100 1,965,253

Description

US09174C1045
Total Expense Ratio 0.20%
Asset Class Cryptomonnaies
Currency
Provider
Underlying CME CF Bitcoin Reference Rate - New York Variant Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
2024-01-09

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,288 M€
AuM 1M 1,780 M€
AuM 3 months 1,462 M€
AuM 6 months 206 M€
AuM 12 months 206 M€
  1. Stock Market
  2. ETF
  3. BITB ETF
  4. Quotes Bitwise Bitcoin ETF - USD