AXS SHORT INNOVATION DAILY ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.44 USD | -1.17% |
|
-5.67% | +13.41% |
| Current month | -4.63% | ||
| 1 month | -5.64% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 29.68 $ | 29.25 $ | 29.79 $ | 29.44 $ |
| Volume | 1 262 951 | 708 144 | 448 776 | 421 520 |
| Change | -1.98% | -1.45% | +1.85% | -1.17% |
| Opening | 29.95 | 29.00 | 29.42 | 29.58 |
| High | 29.96 | 29.76 | 29.79 | 29.90 |
| Low | 29.09 | 28.87 | 29.25 | 29.35 |
Other stock markets
Performance
| 1 week | -5.67% | ||
| Current month | -4.63% | ||
| 1 month | -5.64% | ||
| 3 months | +10.26% | ||
| 6 months | -16.58% | ||
| Current year | +13.41% | ||
| 1 year | -29.03% |
Volumes
marketsDaily volume
421 520
Estimated daily volume
421 520
Avg. Volume 20 sessions
964 633
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
28 398 795.52
Record volume 1
11 053 590
Record volume 2
8 787 774
Record volume 3
8 781 798
Highs and lows
1 week
28.87
30.89
1 month
28.6532.30
Indicators
Moving average 5 days
29.69
Moving average 20 days
30.27
Moving average 50 days
28.83
Moving average 100 days
28.32
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
48.47
RSI 14 days
50.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88d56328459ae2456a8161ba814b5c.falaES-Kg8tuTgQS1vokEopDkpMW0cXBr_5QmEi7O9c.NuI5RF7Zzp49G3J5nK1Ia80W_N9fhau0l5EhrznSbp0R6y9bX9ruoSo3TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 29.44 | 689 | 382,354 |
| 03:59:53 pm | 29.45 | 100 | 381,665 |
| 03:59:53 pm | 29.45 | 200 | 381,565 |
| 03:59:53 pm | 29.44 | 200 | 381,365 |
| 03:59:53 pm | 29.44 | 200 | 381,165 |
| 03:59:51 pm | 29.44 | 100 | 380,965 |
| 03:59:51 pm | 29.44 | 100 | 380,865 |
| 03:59:51 pm | 29.44 | 200 | 380,765 |
| 03:59:51 pm | 29.44 | 100 | 380,565 |
| 03:59:51 pm | 29.44 | 200 | 380,465 |
Description
| US46144X6287 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | (ETF) ARK Innovation ETF |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-11-06
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 132 M€ |
|---|---|
| AuM 1M | 119 M€ |
| AuM 3 months | 134 M€ |
| AuM 6 months | 205 M€ |
| AuM 12 months | 306 M€ |
- Stock Market
- ETF
- SARK ETF
- Quotes AXS Short Innovation Daily ETF - USD
