AMUNDI CAC 40 UCITS ETF - DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.51 EUR | +0.22% |
|
-0.57% | +9.76% |
| 2020 | Lyxor UCITS ETF CAC 40 (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2017 | Lyxor UCITS ETF CAC 40 (DR) Announces the Distribution, payable on July 17, 2017 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 81.68 € | 81.27 € | 81.33 € | 81.33 € | 81.51 € |
| Volume | 18 790 | 26 400 | 13 604 | 25 666 | 12 928 |
| Change | -0.37% | -0.50% | +0.07% | 0.00% | +0.22% |
| Opening | 81.90 | 81.59 | 81.50 | 80.85 | 81.34 |
| High | 81.93 | 81.59 | 81.68 | 81.42 | 81.62 |
| Low | 81.25 | 81.15 | 81.15 | 80.80 | 81.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CAC
| CAC | Real-time |
81.51
EUR
 | +0.22% | 12,928 |
London S.E.
CACX
| CACX | Delayed quote |
6,928
GBX
| +0.01% | 3,683 |
BOERSE MUENCHEN
LYY
| LYY | Real-time |
81.52
EUR
| +0.23% | 474 |
OTC Markets
LYXRF
| LYXRF | Delayed quote |
71.65
USD
| -4.55% | 100 |
Börse Stuttgart
LYY
| LYY | Delayed quote |
81.55
EUR
| +0.34% | 0 |
Euronext Paris
CACC
| CACC | Real-time |
38.6
EUR
| +0.19% | 5,941 |
BOERSE MUENCHEN
VOOP
| VOOP | Real-time |
38.66
EUR
| +0.27% | 161 |
Performance
| 1 week | -0.40% | ||
| Current month | +2.57% | ||
| 1 month | +1.60% | ||
| 3 months | +3.50% | ||
| 6 months | +10.25% | ||
| Current year | +9.52% | ||
| 1 year | +12.01% | ||
| 3 years | +27.44% | ||
| 5 years | +53.39% | ||
| 10 years | +78.41% |
Volumes
marketsDaily volume
12 928
Estimated daily volume
15 744
Avg. Volume 20 sessions
20 861
Daily volume ratio
0.75
Avg. Volume 20 sessions
1 700 380.11
Avg. Volume 20 sessions USD
1 846 170.70
Record volume 1
8 811 267
Record volume 2
8 537 487
Record volume 3
7 691 121
Highs and lows
1 week
80.80
82.22
1 month
78.6782.49
3 years
55.4382.49
5 years
35.7082.49
10 years
35.7082.49
Indicators
Moving average 5 days
81.52
Moving average 20 days
80.88
Moving average 50 days
80.30
Moving average 100 days
77.99
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
52.66
RSI 14 days
55.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
acd2709a988b0a60f1f42ac5e110a6a.Xhoy2hk8sgbu8ERi3Hy5z_8JAWEDMQaAUlkDTC5AIEw.Nm4HmU569VGayCAtqxbduZZkRFFQA3y3Ki5cKnh4SAMbcmHoUnr_VqjdEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:56:37 am | 81.51 | 3 | 12,928 |
| 09:55:23 am | 81.49 | 11 | 12,925 |
| 09:54:50 am | 81.52 | 1 | 12,914 |
| 09:48:26 am | 81.57 | 1 | 12,913 |
| 09:47:07 am | 81.58 | 11 | 12,912 |
| 09:44:57 am | 81.59 | 10 | 12,901 |
| 09:43:00 am | 81.6 | 18 | 12,891 |
| 09:17:47 am | 81.62 | 1 | 12,873 |
| 09:06:33 am | 81.57 | 474 | 12,872 |
| 08:57:15 am | 81.58 | 16 | 12,398 |
ETF Ratings
 |
Description
| FR0007052782 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CAC 40 Gross Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2000-12-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 3,477 M€ |
|---|---|
| AuM 1M | 3,521 M€ |
| AuM 3 months | 3,213 M€ |
| AuM 6 months | 2,825 M€ |
| AuM 12 months | 3,022 M€ |
- Stock Market
- ETF
- CAC ETF
- Quotes Amundi CAC 40 UCITS ETF - Dist - EUR
