ETF HDGE ADVISORSHARES RANGER EQUITY BEAR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AdvisorShares Ranger Equity Bear ETF - USD

ETF

HDGE

US00768Y4127

Delayed Nyse
Other stock markets
 11:31:36 2024-06-12 am EDT 		5-day change 1st Jan Change
20.41 USD -2.11% Intraday chart for AdvisorShares Ranger Equity Bear ETF - USD -1.07% +6.52%
Current month+0.87%
1 month+0.10%

Quotes 5-day view

Delayed Quote Nyse
AdvisorShares Ranger Equity Bear ETF - USD(HDGE) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11 2024-06-12
Last 20.6 $ 20.7129 $ 20.74 $ 20.85 $ 20.41 $
Volume 54 497 37 916 19 854 83 492 20 375
Change -0.15% +0.55% +0.13% +0.53% -2.11%
Opening 20.64 20.76 20.79 20.93 20.41
High 20.64 20.76 20.90 20.96 20.45
Low 20.56 20.67 20.66 20.80 20.25

Other stock markets

Markets Price Change Volume
Nyse HDGE
HDGE Delayed quote 20.85 USD ETF AdvisorShares Ranger Equity Bear ETF - USD+0.53% 83,492

Performance

1 week+0.24%
Current month+0.87%
1 month+0.10%
3 months+5.89%
6 months-8.27%
Current year+8.82%
1 year-11.13%
3 years-11.09%
5 years-68.55%
10 years-82.99%

Volumes

markets
Daily volume
83 492
Estimated daily volume
83 492
Avg. Volume 20 sessions
49 713
Daily volume ratio
1.68
Avg. Volume 20 sessions USD
1 036 516.05
Record volume 1
956 100
Record volume 2
826 041
Record volume 3
748 038

Highs and lows

1 week
20.56
Extreme 20.5595
20.96
1 month
19.92
Extreme 19.92
20.96
3 years
18.90
Extreme 18.9
32.45
5 years
18.90
Extreme 18.9
79.50
10 years
18.90
Extreme 18.9
131.90

Indicators

Moving average 5 days
20.71
Moving average 20 days
20.49
Moving average 50 days
20.71
Moving average 100 days
20.36
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
55.47
RSI 14 days
53.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cefd.gzP_sQ3ad5biY7oZGdGpok8l46JGEpslJKY7HrSylXo.tWee6UeSBv-GUuB9auCZ7SJ90eUBQdgUR9R6XdX0pFfoZZmca-sEydoq0Q
DatePriceVolumeDaily volume
03:59:52 pm 20.85 290 81,438
03:49:50 pm 20.83 100 81,148
03:49:50 pm 20.83 100 81,048
03:47:27 pm 20.83 500 80,948
03:47:27 pm 20.83 500 80,448
03:47:27 pm 20.83 300 79,948
03:47:27 pm 20.83 500 79,648
03:47:27 pm 20.83 140 79,148
03:47:27 pm 20.83 200 79,008
03:47:27 pm 20.83 100 78,808

Description

US00768Y4127
Total Expense Ratio 4.29%
Asset Class
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2011-01-25
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 62 M€
AuM 1M 62 M€
AuM 3 months 67 M€
AuM 6 months 86 M€
AuM 12 months 132 M€
  1. Stock Market
  2. ETF
  3. HDGE ETF
  4. Quotes AdvisorShares Ranger Equity Bear ETF - USD