| Delayed 08:01:38 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 18.47 ZAR | +0.02% |
|
+1.67% | +1.01% |
| May. 21 | South African Rand Outperformance Reflects Temporary Election Optimism Says HSBC | MT |
| May. 21 | Japanese Yen, Risky Currencies and US Bonds Shrug Off Hawkish Fed Comments | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 18.153 R | 18.0624 R | 18.2814 R | 18.4646 R | 18.47 R |
| Change | -0.04% | -0.50% | +1.21% | +1.00% | +0.02% |
Performance
| 1 week | +0.17% | ||
| Current month | -2.67% | ||
| 1 month | -4.69% | ||
| 3 months | -4.56% | ||
| 6 months | -3.13% | ||
| Current year | -0.00% | ||
| 1 year | -5.06% | ||
| 3 years | +31.00% | ||
| 5 years | +27.33% | ||
| 10 years | +76.86% |
Highs and lows
1 week
18.01
18.47
1 month
18.0119.27
3 years
13.4119.92
5 years
13.4119.92
10 years
10.2619.92
Indicators
Moving average 5 days
18.13
Moving average 20 days
18.36
Moving average 50 days
18.66
Moving average 100 days
18.80
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+1.81%
RSI 9 days
21.01
RSI 14 days
27.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +0.99% | ||
| 2023 | +7.46% | ||
| 2022 | +6.39% | ||
| 2021 | +9.12% | ||
| 2020 | +4.63% | ||
| 2019 | -2.37% | ||
| 2018 | +16.09% | ||
| 2017 | -10.00% | ||
| 2016 | -11.19% | ||
| 2015 | +33.75% | ||
| 2014 | +11.33% | ||
| 2013 | +22.77% | ||
| 2012 | +4.92% | ||
| 2011 | +22.04% | ||
| 2010 | -10.37% | ||
| 2009 | -22.10% | ||
| 2008 | +38.93% | ||
| 2007 | -2.59% | ||
| 2006 | +10.82% | ||
| 2005 | +11.83% | ||
| 2004 | -15.50% | ||
| 2003 | -21.88% | ||
| 2002 | -28.61% | ||
| 2001 | +57.81% | ||
| 2000 | +23.48% | ||
| 1999 | +4.37% | ||
| 1998 | +21.00% | ||
| 1997 | +4.02% | ||
| 1996 | +28.30% | ||
| 1995 | +2.85% | ||
| 1994 | +4.31% | ||
| 1993 | +11.38% | ||
| 1992 | +11.31% | ||
| 1991 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ZAR
