| Delayed 10:29:36 2024-06-02 am EDT | 5-day change | 1st Jan Change | ||
| 16,244 IDR | -0.01% |
|
+1.59% | +5.52% |
| Apr. 24 | Indonesia Central Delivers Surprise Rate Hike as Rupiah Tumbles -- Update | DJ |
| Mar. 17 | Week Ahead for FX, Bonds : Fed, BOJ Decisions the Highlight of a Central-Bank Meeting Spree | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-01 | 2024-06-02 | |
|---|---|---|---|---|---|
| Last | 16154 Rp | 16254 Rp | 16244 Rp | 16245 Rp | 16,244 Rp |
| Change | +0.44% | +0.62% | -0.06% | +0.01% | -0.01% |
Performance
| 1 week | +1.60% | ||
| Current month | +0.01% | ||
| 1 month | -0.07% | ||
| 3 months | +3.51% | ||
| 6 months | +4.95% | ||
| Current year | +5.53% | ||
| 1 year | +8.42% | ||
| 3 years | +13.69% | ||
| 5 years | +13.84% | ||
| 10 years | +39.20% |
Highs and lows
1 week
15 989.00
16 269.00
1 month
15 904.0016 269.00
3 years
14 070.0016 284.00
5 years
13 560.0016 738.00
10 years
11 467.0016 738.00
Indicators
Moving average 5 days
16 108.20
Moving average 20 days
16 028.80
Moving average 50 days
16 057.96
Moving average 100 days
15 892.71
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.16%
RSI 9 days
84.07
RSI 14 days
74.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.52% | ||
| 2023 | -1.09% | ||
| 2022 | +9.03% | ||
| 2021 | -0.03% | ||
| 2020 | +2.87% | ||
| 2019 | -4.14% | ||
| 2018 | +6.75% | ||
| 2017 | +0.69% | ||
| 2016 | -2.25% | ||
| 2015 | +11.26% | ||
| 2014 | +1.85% | ||
| 2013 | +26.30% | ||
| 2012 | +6.27% | ||
| 2011 | +0.67% | ||
| 2010 | -4.46% | ||
| 2009 | -14.36% | ||
| 2008 | +17.15% | ||
| 2007 | +4.39% | ||
| 2006 | -8.42% | ||
| 2005 | +5.93% | ||
| 2004 | +9.60% | ||
| 2003 | -5.47% | ||
| 2002 | -13.73% | ||
| 2001 | +7.25% | ||
| 2000 | +25.62% | ||
| 1999 | -4.35% | ||
| 1998 | +47.71% |
- Stock Market
- Currencies
- Currency
- Quotes USD / IDR
