Delayed 09:32:38 2024-05-09 pm EDT | 5-day change | 1st Jan Change | ||
1.368 CAD | -0.02% | +0.06% | +3.25% |
May. 09 | CANADA FX DEBT-Canadian dollar advances ahead of key domestic jobs report | RE |
May. 09 | Bank of Canada Confident in Households' Ability to Manage Higher Mortgage Rates -- Update | DJ |
Quotes 5-day view
Delayed Quote Autre2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 1.36705 $ | 1.3731 $ | 1.37277 $ | 1.36777 $ | 1.368 $ |
Change | -0.15% | +0.44% | -0.02% | -0.36% | -0.02% |
Performance
1 week | +0.08% | ||
Current month | -0.70% | ||
1 month | +0.81% | ||
3 months | +1.66% | ||
6 months | -0.94% | ||
Current year | +3.27% | ||
1 year | +2.27% | ||
3 years | +12.89% | ||
5 years | +1.57% | ||
10 years | +25.49% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +3.25% | ||
2023 | -2.16% | ||
2022 | +7.16% | ||
2021 | -0.73% | ||
2020 | -2.00% | ||
2019 | -4.50% | ||
2018 | +8.13% | ||
2017 | -6.34% | ||
2016 | -2.92% | ||
2015 | +19.05% | ||
2014 | +9.45% | ||
2013 | +6.96% | ||
2012 | -2.83% | ||
2011 | +2.44% | ||
2010 | -5.19% | ||
2009 | -14.06% | ||
2008 | +22.64% | ||
2007 | -14.35% | ||
2006 | +0.23% | ||
2005 | -3.37% | ||
2004 | -7.24% | ||
2003 | -17.52% | ||
2002 | -1.23% | ||
2001 | +6.23% | ||
2000 | +3.65% | ||
1999 | -5.49% | ||
1998 | +7.01% | ||
1997 | +4.28% | ||
1996 | +0.48% | ||
1995 | -2.66% | ||
1994 | +6.05% | ||
1993 | +3.97% | ||
1992 | +10.01% | ||
1991 | -0.36% |
- Stock Market
- Currencies
- Currency
- Quotes USD / CAD