| Delayed 05:59:09 2024-05-27 pm EDT | 5-day change | 1st Jan Change | ||
| 2.141 GBX | -0.06% |
|
-1.80% | -6.18% |
| Current month | -0.51% | ||
| 1 month | -0.95% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|
| Last | 2.156613 p | 2.151648 p | 2.143117 p | 2.142383 p |
| Change | -0.25% | -0.23% | -0.40% | -0.03% |
Performance
| 1 week | -1.83% | ||
| Current month | -0.51% | ||
| 1 month | -0.95% | ||
| 3 months | -2.49% | ||
| 6 months | -4.48% | ||
| Current year | -6.22% | ||
| 1 year | -8.15% | ||
| 3 years | -5.52% | ||
| 5 years | -13.31% | ||
| 10 years | +17.50% |
Highs and lows
1 week
2.14
2.19
1 month
2.142.19
3 years
2.142.52
5 years
2.142.73
10 years
1.782.73
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.17
Moving average 50 days
2.17
Moving average 100 days
2.18
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+1.86%
RSI 9 days
25.38
RSI 14 days
32.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.28% | ||
| 2023 | -4.36% | ||
| 2022 | +7.28% | ||
| 2021 | -8.68% | ||
| 2020 | -3.78% | ||
| 2019 | +4.30% | ||
| 2018 | +6.74% | ||
| 2017 | +0.67% | ||
| 2016 | +20.09% | ||
| 2015 | -3.57% | ||
| 2014 | +5.69% | ||
| 2013 | -8.23% | ||
| 2012 | -1.14% | ||
| 2011 | -4.45% | ||
| 2010 | +14.93% | ||
| 2009 | -5.67% | ||
| 2008 | +31.99% | ||
| 2007 | +3.36% | ||
| 2006 | +1.42% | ||
| 2005 | +5.92% | ||
| 2004 | -5.38% | ||
| 2003 | -1.64% | ||
| 2002 | -7.47% | ||
| 2001 | +0.99% | ||
| 2000 | -6.64% | ||
| 1999 | +8.70% | ||
| 1998 | +16.82% |
- Stock Market
- Currencies
- Currency
- Quotes THB / GBp
