| Delayed 11:56:16 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 4.337 JPY | -0.22% |
|
+0.35% | +4.86% |
| Current month | +1.39% | ||
| 1 month | +3.00% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.361099 ¥ | 4.374453 ¥ | 4.338395 ¥ | 4.345937 ¥ | 4.337 ¥ |
| Change | 0.00% | +0.31% | -0.82% | +0.17% | -0.22% |
Performance
| 1 week | +1.04% | ||
| Current month | +1.39% | ||
| 1 month | +3.00% | ||
| 3 months | +2.65% | ||
| 6 months | +1.26% | ||
| Current year | +5.04% | ||
| 1 year | +7.04% | ||
| 3 years | +24.08% | ||
| 5 years | +24.86% | ||
| 10 years | +37.94% |
Highs and lows
1 week
4.29
4.39
1 month
4.204.39
3 years
3.294.39
5 years
3.264.39
10 years
2.854.39
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.29
Moving average 50 days
4.25
Moving average 100 days
4.23
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.99%
Price spread / (MMA100)
-2.37%
RSI 9 days
61.72
RSI 14 days
61.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.81% | ||
| 2023 | +8.19% | ||
| 2022 | +9.37% | ||
| 2021 | +0.77% | ||
| 2020 | -5.83% | ||
| 2019 | +7.55% | ||
| 2018 | -1.92% | ||
| 2017 | +6.22% | ||
| 2016 | -2.17% | ||
| 2015 | -8.47% | ||
| 2014 | +13.26% | ||
| 2013 | +13.62% | ||
| 2012 | +16.58% | ||
| 2011 | -9.87% | ||
| 2010 | -3.26% | ||
| 2009 | +6.99% | ||
| 2008 | -23.67% | ||
| 2007 | +1.51% | ||
| 2006 | +17.17% | ||
| 2005 | +9.31% | ||
| 2004 | -2.35% | ||
| 2003 | -1.95% | ||
| 2002 | -7.26% | ||
| 2001 | +12.77% | ||
| 2000 | -3.45% | ||
| 1999 | -11.98% | ||
| 1998 | +12.00% |
- Stock Market
- Currencies
- Currency
- Quotes THB / JPY
