| Delayed 07:59:12 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 0.0411 AUD | -0.12% |
|
-0.59% | -3.60% |
| Current month | -0.93% | ||
| 1 month | -0.49% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.041422 $ | 0.041363 $ | 0.04119 $ | 0.041168 $ | 0.0411 $ |
| Change | +0.48% | -0.14% | -0.42% | -0.05% | -0.12% |
Performance
| 1 week | -0.59% | ||
| Current month | -0.93% | ||
| 1 month | -0.49% | ||
| 3 months | -3.43% | ||
| 6 months | -4.15% | ||
| Current year | -3.60% | ||
| 1 year | -6.86% | ||
| 3 years | -0.37% | ||
| 5 years | -9.30% | ||
| 10 years | +23.97% |
Highs and lows
1 week
0.04
0.04
1 month
0.040.04
3 years
0.040.04
5 years
0.040.05
10 years
0.030.05
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+1.17%
Price spread / (MMA100)
+2.15%
RSI 9 days
42.36
RSI 14 days
43.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.72% | ||
| 2023 | +0.70% | ||
| 2022 | +2.21% | ||
| 2021 | -4.22% | ||
| 2020 | -9.58% | ||
| 2019 | +8.86% | ||
| 2018 | +11.74% | ||
| 2017 | +1.77% | ||
| 2016 | +1.72% | ||
| 2015 | +2.23% | ||
| 2014 | +8.55% | ||
| 2013 | +9.03% | ||
| 2012 | +1.45% | ||
| 2011 | -4.64% | ||
| 2010 | -2.61% | ||
| 2009 | -18.26% | ||
| 2008 | +20.63% | ||
| 2007 | -5.28% | ||
| 2006 | +7.26% | ||
| 2005 | +0.90% | ||
| 2004 | -1.82% | ||
| 2003 | -18.58% | ||
| 2002 | -6.88% | ||
| 2001 | +7.19% | ||
| 2000 | +1.45% |
- Stock Market
- Currencies
- Currency
- Quotes THB / AUD
