| Delayed 04:04:35 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 175.1 JPY | +0.28% |
|
+1.10% | +3.98% |
| Current month | +0.18% | ||
| 1 month | +2.96% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 174.37 ¥ | 174.371 ¥ | 174.27 ¥ | 174.644 ¥ | 175.1 ¥ |
| Change | +0.02% | +0.00% | -0.06% | +0.21% | +0.28% |
Performance
| 1 week | +1.19% | ||
| Current month | +0.18% | ||
| 1 month | +2.96% | ||
| 3 months | +2.85% | ||
| 6 months | +3.84% | ||
| Current year | +4.21% | ||
| 1 year | +13.51% | ||
| 3 years | +43.30% | ||
| 5 years | +60.30% | ||
| 10 years | +52.10% |
Highs and lows
1 week
171.84
175.22
1 month
169.30175.22
3 years
117.52175.22
5 years
106.72175.22
10 years
101.89175.22
Indicators
Moving average 5 days
174.34
Moving average 20 days
172.35
Moving average 50 days
171.06
Moving average 100 days
170.00
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.59%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.93%
RSI 9 days
77.39
RSI 14 days
70.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +18.16% | ||
| 2022 | +12.47% | ||
| 2021 | +8.21% | ||
| 2020 | +3.88% | ||
| 2019 | +0.39% | ||
| 2018 | -3.34% | ||
| 2017 | +0.65% | ||
| 2016 | -4.27% | ||
| 2015 | -0.33% | ||
| 2014 | +2.13% | ||
| 2013 | +24.43% | ||
| 2012 | +15.51% | ||
| 2011 | -5.40% | ||
| 2010 | -3.45% | ||
| 2009 | +5.86% | ||
| 2008 | -13.93% | ||
| 2007 | +0.91% | ||
| 2006 | +8.79% | ||
| 2005 | -0.12% | ||
| 2004 | +3.85% | ||
| 2003 | +0.79% | ||
| 2002 | +8.27% | ||
| 2001 | +11.66% | ||
| 2000 | +10.30% | ||
| 1999 | -21.94% | ||
| 1998 | -7.60% |
- Stock Market
- Currencies
- Currency
- Quotes CHF / JPY
