| Delayed 09:00:09 2024-06-05 pm EDT | 5-day change | 1st Jan Change | ||
| 7.527 GBX | +0.02% |
|
+1.57% | -3.67% |
| Current month | +0.94% | ||
| 1 month | +2.13% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7.454287 p | 7.502551 p | 7.504634 p | 7.525474 p | 7.527 p |
| Change | -0.02% | +0.65% | +0.03% | +0.28% | +0.02% |
Performance
| 1 week | +1.98% | ||
| Current month | +0.94% | ||
| 1 month | +2.13% | ||
| 3 months | -0.83% | ||
| 6 months | -0.64% | ||
| Current year | -3.38% | ||
| 1 year | +1.53% | ||
| 3 years | -11.90% | ||
| 5 years | -9.89% | ||
| 10 years | -15.83% |
Highs and lows
1 week
7.37
7.53
1 month
7.327.53
3 years
7.148.67
5 years
7.149.09
10 years
7.149.78
Indicators
Moving average 5 days
7.46
Moving average 20 days
7.38
Moving average 50 days
7.38
Moving average 100 days
7.45
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-1.98%
Price spread / (MMA100)
-1.01%
RSI 9 days
76.08
RSI 14 days
68.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -1.95% | ||
| 2022 | -2.76% | ||
| 2021 | -8.19% | ||
| 2020 | +10.41% | ||
| 2019 | -9.02% | ||
| 2018 | -1.99% | ||
| 2017 | +1.46% | ||
| 2016 | +10.98% | ||
| 2015 | -2.42% | ||
| 2014 | -12.45% | ||
| 2013 | -1.06% | ||
| 2012 | +1.40% | ||
| 2011 | -2.15% | ||
| 2010 | +10.58% | ||
| 2009 | -1.54% | ||
| 2008 | +12.88% | ||
| 2007 | +4.35% | ||
| 2006 | +2.12% | ||
| 2005 | -6.65% | ||
| 2004 | +1.86% | ||
| 2003 | +7.56% | ||
| 2002 | +8.76% | ||
| 2001 | -7.69% | ||
| 2000 | -1.94% | ||
| 1999 | -1.92% | ||
| 1998 | -3.54% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / GBp
