| Delayed 04:59:59 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0861 EUR | +0.08% |
|
+0.73% | -4.14% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.085961 € | 0.08617 € | 0.086166 € | 0.086061 € |
| Change | +0.09% | +0.24% | -0.00% | -0.12% |
Performance
| 1 week | -0.17% | ||
| Current month | +1.15% | ||
| 1 month | -0.23% | ||
| 3 months | -3.89% | ||
| 6 months | -1.91% | ||
| Current year | -4.25% | ||
| 1 year | -1.75% | ||
| 3 years | -12.71% | ||
| 5 years | -7.55% | ||
| 10 years | -22.57% |
Highs and lows
1 week
0.09
0.09
1 month
0.080.09
3 years
0.080.10
5 years
0.080.10
10 years
0.080.11
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+1.24%
RSI 9 days
62.38
RSI 14 days
56.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.17% | ||
| 2023 | +0.27% | ||
| 2022 | -7.79% | ||
| 2021 | -2.31% | ||
| 2020 | +4.41% | ||
| 2019 | -3.24% | ||
| 2018 | -3.09% | ||
| 2017 | -2.75% | ||
| 2016 | -4.03% | ||
| 2015 | +3.10% | ||
| 2014 | -6.55% | ||
| 2013 | -2.78% | ||
| 2012 | +3.57% | ||
| 2011 | +0.71% | ||
| 2010 | +14.19% | ||
| 2009 | +6.89% | ||
| 2008 | -13.84% | ||
| 2007 | -4.26% | ||
| 2006 | +4.09% | ||
| 2005 | -4.19% | ||
| 2004 | +0.52% | ||
| 2003 | +0.69% | ||
| 2002 | +2.10% | ||
| 2001 | -4.79% | ||
| 2000 | -2.91% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / EUR
