| Delayed 07:59:59 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 0.1415 AUD | -0.19% |
|
+1.44% | -2.83% |
| Current month | +1.11% | ||
| 1 month | +1.30% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.140687 $ | 0.141064 $ | 0.141515 $ | 0.141766 $ | 0.1415 $ |
| Change | +0.18% | +0.27% | +0.32% | +0.18% | -0.19% |
Performance
| 1 week | +1.45% | ||
| Current month | +1.11% | ||
| 1 month | +1.30% | ||
| 3 months | -4.80% | ||
| 6 months | -2.74% | ||
| Current year | -2.66% | ||
| 1 year | -0.18% | ||
| 3 years | -8.79% | ||
| 5 years | -6.28% | ||
| 10 years | -13.19% |
Highs and lows
1 week
0.14
0.14
1 month
0.140.14
3 years
0.130.16
5 years
0.130.17
10 years
0.130.17
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.05%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
+1.63%
RSI 9 days
71.29
RSI 14 days
60.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +3.23% | ||
| 2022 | -7.36% | ||
| 2021 | -3.68% | ||
| 2020 | +3.72% | ||
| 2019 | -4.96% | ||
| 2018 | +2.50% | ||
| 2017 | +2.57% | ||
| 2016 | -5.80% | ||
| 2015 | +3.56% | ||
| 2014 | -10.32% | ||
| 2013 | +18.01% | ||
| 2012 | +3.83% | ||
| 2011 | -2.52% | ||
| 2010 | -6.38% | ||
| 2009 | -14.18% | ||
| 2008 | +2.82% | ||
| 2007 | -4.53% | ||
| 2006 | +7.97% | ||
| 2005 | -11.71% | ||
| 2004 | +5.18% | ||
| 2003 | -8.60% | ||
| 2002 | +8.80% | ||
| 2001 | -2.00% | ||
| 2000 | +4.94% | ||
| 1999 | -10.06% | ||
| 1998 | +3.72% |
- Stock Market
- Currencies
- Currency
- Quotes SEK / AUD
