| Delayed 06:00:00 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 0.1145 JPY | +0.22% |
|
-2.41% | +3.50% |
| Current month | +0.03% | ||
| 1 month | +0.89% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.114064 ¥ | 0.114194 ¥ | 0.113045 ¥ | 0.114207 ¥ | 0.1145 ¥ |
| Change | -0.09% | +0.11% | -1.01% | +1.03% | +0.22% |
Performance
| 1 week | -1.12% | ||
| Current month | +0.03% | ||
| 1 month | +0.89% | ||
| 3 months | +1.39% | ||
| 6 months | +1.71% | ||
| Current year | +4.57% | ||
| 1 year | +6.21% | ||
| 3 years | +15.55% | ||
| 5 years | +24.02% | ||
| 10 years | +13.47% |
Highs and lows
1 week
0.11
0.12
1 month
0.110.12
3 years
0.090.12
5 years
0.080.12
10 years
0.080.12
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.11
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-0.92%
RSI 9 days
26.99
RSI 14 days
36.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +4.87% | ||
| 2022 | +7.28% | ||
| 2021 | +1.83% | ||
| 2020 | +0.94% | ||
| 2019 | -4.47% | ||
| 2018 | -6.75% | ||
| 2017 | +9.05% | ||
| 2016 | -5.02% | ||
| 2015 | -6.92% | ||
| 2014 | +9.98% | ||
| 2013 | +22.37% | ||
| 2012 | +22.86% | ||
| 2011 | -8.26% | ||
| 2010 | -9.32% | ||
| 2009 | +11.21% | ||
| 2008 | -39.85% | ||
| 2007 | -6.79% | ||
| 2006 | +9.63% | ||
| 2005 | +17.69% | ||
| 2004 | +10.49% | ||
| 2003 | -10.26% | ||
| 2002 | 0.00% | ||
| 2001 | +10.62% | ||
| 2000 | +0.45% | ||
| 1999 | -5.32% | ||
| 1998 | -25.14% |
- Stock Market
- Currencies
- Currency
- Quotes KRW / JPY
