| Delayed 10:00:10 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 0.0743 CAD | +0.08% |
|
-1.18% | +2.32% |
| Current month | +1.13% | ||
| 1 month | +2.09% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.074333 $ | 0.074076 $ | 0.074083 $ | 0.074275 $ | 0.0743 $ |
| Change | -0.68% | -0.35% | +0.01% | +0.26% | +0.08% |
Performance
| 1 week | -0.82% | ||
| Current month | +1.13% | ||
| 1 month | +2.09% | ||
| 3 months | +6.16% | ||
| 6 months | +2.33% | ||
| Current year | +2.58% | ||
| 1 year | +7.19% | ||
| 3 years | -15.74% | ||
| 5 years | -20.36% | ||
| 10 years | -29.19% |
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
3 years
0.070.09
5 years
0.070.09
10 years
0.070.11
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-2.47%
RSI 9 days
41.60
RSI 14 days
48.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.67% | ||
| 2023 | -9.00% | ||
| 2022 | +0.74% | ||
| 2021 | -9.03% | ||
| 2020 | -6.33% | ||
| 2019 | -2.54% | ||
| 2018 | -6.54% | ||
| 2017 | +4.07% | ||
| 2016 | +9.32% | ||
| 2015 | -10.93% | ||
| 2014 | -1.71% | ||
| 2013 | -12.94% | ||
| 2012 | -7.19% | ||
| 2011 | -16.05% | ||
| 2010 | +5.78% | ||
| 2009 | +9.43% | ||
| 2008 | -11.06% | ||
| 2007 | -11.62% | ||
| 2006 | -9.84% | ||
| 2005 | -13.40% | ||
| 2004 | +8.29% | ||
| 2003 | +6.80% | ||
| 2002 | +38.03% | ||
| 2001 | -32.65% | ||
| 2000 | -16.72% | ||
| 1999 | -10.10% | ||
| 1998 | -11.28% |
- Stock Market
- Currencies
- Currency
- Quotes ZAR / CAD
