| Delayed 08:00:11 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 0.7422 USD | +0.10% |
|
-0.33% | -2.27% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.739891 $ | 0.741015 $ | 0.740916 $ | 0.741477 $ | 0.7422 $ |
| Change | -0.09% | +0.15% | -0.01% | +0.08% | +0.10% |
Performance
| 1 week | -0.12% | ||
| Current month | +1.23% | ||
| 1 month | +1.03% | ||
| 3 months | -0.37% | ||
| 6 months | -0.87% | ||
| Current year | -2.19% | ||
| 1 year | +0.25% | ||
| 3 years | -1.80% | ||
| 5 years | +1.96% | ||
| 10 years | -6.86% |
Highs and lows
1 week
0.74
0.74
1 month
0.730.74
3 years
0.690.77
5 years
0.680.77
10 years
0.680.81
Indicators
Moving average 5 days
0.74
Moving average 20 days
0.74
Moving average 50 days
0.74
Moving average 100 days
0.74
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.50%
Price spread / (MMA100)
-0.11%
RSI 9 days
52.10
RSI 14 days
53.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.09% | ||
| 2023 | +1.57% | ||
| 2022 | +0.69% | ||
| 2021 | -2.10% | ||
| 2020 | +1.90% | ||
| 2019 | +1.26% | ||
| 2018 | -1.86% | ||
| 2017 | +8.18% | ||
| 2016 | -2.11% | ||
| 2015 | -6.45% | ||
| 2014 | -4.66% | ||
| 2013 | -3.33% | ||
| 2012 | +6.21% | ||
| 2011 | -1.06% | ||
| 2010 | +9.51% | ||
| 2009 | +1.96% | ||
| 2008 | +0.60% | ||
| 2007 | +6.43% | ||
| 2006 | +8.40% | ||
| 2005 | -1.82% | ||
| 2004 | +4.04% | ||
| 2003 | +2.19% | ||
| 2002 | +6.41% | ||
| 2001 | -6.12% | ||
| 2000 | -3.82% | ||
| 1999 | -0.58% | ||
| 1998 | +1.72% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / USD
