| Delayed 05:29:16 2024-05-24 pm EDT | 5-day change | 1st Jan Change | ||
| 116.3 JPY | +0.14% |
|
+0.57% | +8.82% |
| Current month | +0.64% | ||
| 1 month | +1.97% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 115.978 ¥ | 116.056 ¥ | 116.113 ¥ | 116.279 ¥ |
| Change | -0.06% | +0.07% | +0.05% | +0.14% |
Performance
| 1 week | +0.52% | ||
| Current month | +0.64% | ||
| 1 month | +1.97% | ||
| 3 months | +3.80% | ||
| 6 months | +4.24% | ||
| Current year | +8.98% | ||
| 1 year | +12.64% | ||
| 3 years | +41.91% | ||
| 5 years | +46.28% | ||
| 10 years | +42.92% |
Highs and lows
1 week
115.27
116.37
1 month
112.41117.47
3 years
79.86117.47
5 years
73.16117.47
10 years
72.13117.47
Indicators
Moving average 5 days
115.99
Moving average 20 days
115.01
Moving average 50 days
114.11
Moving average 100 days
112.99
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-2.83%
RSI 9 days
66.50
RSI 14 days
63.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.98% | ||
| 2023 | +9.04% | ||
| 2022 | +14.71% | ||
| 2021 | +9.20% | ||
| 2020 | -3.25% | ||
| 2019 | +0.31% | ||
| 2018 | -4.46% | ||
| 2017 | +4.59% | ||
| 2016 | -5.04% | ||
| 2015 | -6.05% | ||
| 2014 | +8.37% | ||
| 2013 | +17.29% | ||
| 2012 | +19.62% | ||
| 2011 | -6.04% | ||
| 2010 | -4.50% | ||
| 2009 | +4.63% | ||
| 2008 | -18.31% | ||
| 2007 | -0.19% | ||
| 2006 | +9.61% | ||
| 2005 | +12.63% | ||
| 2004 | -0.02% | ||
| 2003 | -8.25% | ||
| 2002 | -4.13% | ||
| 2001 | +8.17% | ||
| 2000 | +7.26% | ||
| 1999 | -10.39% | ||
| 1998 | -12.05% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / JPY
