| Delayed 09:00:12 2024-05-23 am EDT | 5-day change | 1st Jan Change | ||
| 1.116 AUD | -0.19% |
|
-0.28% | -0.22% |
| Current month | -1.17% | ||
| 1 month | -1.78% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.110716 $ | 1.113115 $ | 1.113387 $ | 1.118293 $ | 1.116 $ |
| Change | -0.25% | +0.22% | +0.02% | +0.44% | -0.19% |
Performance
| 1 week | +0.64% | ||
| Current month | -1.17% | ||
| 1 month | -1.78% | ||
| 3 months | -1.52% | ||
| 6 months | -1.86% | ||
| Current year | +0.22% | ||
| 1 year | +0.09% | ||
| 3 years | +14.89% | ||
| 5 years | +6.07% | ||
| 10 years | +29.07% |
Highs and lows
1 week
1.11
1.12
1 month
1.111.14
3 years
0.961.17
5 years
0.951.24
10 years
0.851.24
Indicators
Moving average 5 days
1.11
Moving average 20 days
1.12
Moving average 50 days
1.13
Moving average 100 days
1.13
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
+1.47%
RSI 9 days
39.56
RSI 14 days
39.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.03% | ||
| 2023 | +1.61% | ||
| 2022 | +7.31% | ||
| 2021 | +4.01% | ||
| 2020 | -7.35% | ||
| 2019 | +1.71% | ||
| 2018 | +8.67% | ||
| 2017 | +0.07% | ||
| 2016 | -0.79% | ||
| 2015 | +4.58% | ||
| 2014 | +4.01% | ||
| 2013 | +12.74% | ||
| 2012 | +4.34% | ||
| 2011 | -0.89% | ||
| 2010 | -3.91% | ||
| 2009 | -20.06% | ||
| 2008 | +25.19% | ||
| 2007 | -4.04% | ||
| 2006 | +0.74% | ||
| 2005 | +4.41% | ||
| 2004 | +0.55% | ||
| 2003 | -23.83% | ||
| 2002 | -3.53% | ||
| 2001 | +3.05% | ||
| 2000 | +12.38% | ||
| 1999 | -6.74% | ||
| 1998 | +8.04% |
- Stock Market
- Currencies
- Currency
- Quotes SGD / AUD
