| Delayed 05:00:16 2024-05-26 pm EDT | 5-day change | 1st Jan Change | ||
| 41.87 JPY | -0.01% |
|
+0.85% | +11.32% |
| Current month | -0.44% | ||
| 1 month | +1.14% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 41.683345 ¥ | 41.793409 ¥ | 41.895498 ¥ | 41.879386 ¥ | 41.87 ¥ |
| Change | +0.04% | +0.26% | +0.24% | -0.04% | -0.01% |
Performance
| 1 week | +0.85% | ||
| Current month | -0.44% | ||
| 1 month | +1.14% | ||
| 3 months | +4.35% | ||
| 6 months | +4.93% | ||
| Current year | +11.32% | ||
| 1 year | +12.75% | ||
| 3 years | +44.26% | ||
| 5 years | +43.68% | ||
| 10 years | +54.06% |
Highs and lows
1 week
41.52
41.92
1 month
40.6242.53
3 years
28.9742.53
5 years
27.1342.53
10 years
26.6042.53
Indicators
Moving average 5 days
41.78
Moving average 20 days
41.45
Moving average 50 days
41.23
Moving average 100 days
40.69
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-1.60%
Price spread / (MMA100)
-2.88%
RSI 9 days
64.30
RSI 14 days
61.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.36% | ||
| 2023 | +7.75% | ||
| 2022 | +13.93% | ||
| 2021 | +11.41% | ||
| 2020 | -5.08% | ||
| 2019 | -0.85% | ||
| 2018 | -2.72% | ||
| 2017 | -3.65% | ||
| 2016 | -2.67% | ||
| 2015 | +0.47% | ||
| 2014 | +13.62% | ||
| 2013 | +21.40% | ||
| 2012 | +12.76% | ||
| 2011 | -5.22% | ||
| 2010 | -12.76% | ||
| 2009 | +2.62% | ||
| 2008 | -18.87% | ||
| 2007 | -6.23% | ||
| 2006 | +1.14% | ||
| 2005 | +14.86% | ||
| 2004 | -4.36% | ||
| 2003 | -9.74% | ||
| 2002 | -9.80% | ||
| 2001 | +15.09% | ||
| 2000 | +11.45% | ||
| 1999 | -10.42% | ||
| 1998 | -12.46% |
- Stock Market
- Currencies
- Currency
- Quotes SAR / JPY
