| Delayed 04:00:42 2024-06-06 am EDT | 5-day change | 1st Jan Change | ||
| 0.3804 AUD | -0.21% |
|
-0.22% | +2.19% |
| Current month | -0.43% | ||
| 1 month | +1.12% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.381717 $ | 0.381614 $ | 0.380094 $ | 0.381173 $ | 0.3804 $ |
| Change | -0.35% | -0.03% | -0.40% | +0.28% | -0.21% |
Performance
| 1 week | -0.22% | ||
| Current month | -0.43% | ||
| 1 month | +1.12% | ||
| 3 months | -1.59% | ||
| 6 months | -0.05% | ||
| Current year | +2.19% | ||
| 1 year | +5.34% | ||
| 3 years | +8.07% | ||
| 5 years | +1.13% | ||
| 10 years | +7.51% |
Highs and lows
1 week
0.38
0.38
1 month
0.380.39
3 years
0.290.39
5 years
0.290.44
10 years
0.290.44
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
+0.27%
Price spread / (MMA100)
+0.72%
RSI 9 days
43.00
RSI 14 days
45.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.98% | ||
| 2023 | +11.33% | ||
| 2022 | -1.88% | ||
| 2021 | -2.04% | ||
| 2020 | -6.95% | ||
| 2019 | -1.30% | ||
| 2018 | +3.11% | ||
| 2017 | +11.17% | ||
| 2016 | -5.09% | ||
| 2015 | +0.81% | ||
| 2014 | -7.05% | ||
| 2013 | +19.85% | ||
| 2012 | +9.28% | ||
| 2011 | -14.08% | ||
| 2010 | -14.97% | ||
| 2009 | -19.32% | ||
| 2008 | +3.78% | ||
| 2007 | +6.61% | ||
| 2006 | +3.95% | ||
| 2005 | -1.35% | ||
| 2004 | +19.48% | ||
| 2003 | -23.50% |
- Stock Market
- Currencies
- Currency
- Quotes PLN / AUD
