| Delayed 07:31:51 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 8.687 CHF | +0.66% |
|
+1.54% | +4.69% |
| May. 08 | Nordic Stocks Closed Down Wednesday; BYGGFAKTA Group Took Biggest Hit | DJ |
| May. 08 | Sell Swedish Krona and Buy Norwegian Krone as the Riksbank Eases Says HSBC | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 8.565 CHF | 8.632 CHF | 8.632 CHF | 8.63 CHF | 8.687 CHF |
| Change | +0.23% | +0.78% | 0.00% | -0.02% | +0.66% |
Performance
| 1 week | +1.35% | ||
| Current month | +4.37% | ||
| 1 month | +4.30% | ||
| 3 months | +3.11% | ||
| 6 months | +4.83% | ||
| Current year | +4.67% | ||
| 1 year | +6.01% | ||
| 3 years | -19.49% | ||
| 5 years | -24.98% | ||
| 10 years | -42.50% |
Highs and lows
1 week
8.49
8.70
1 month
8.228.70
3 years
7.7511.09
5 years
7.7511.61
10 years
7.7515.11
Indicators
Moving average 5 days
8.58
Moving average 20 days
8.45
Moving average 50 days
8.38
Moving average 100 days
8.37
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-3.58%
Price spread / (MMA100)
-3.66%
RSI 9 days
87.73
RSI 14 days
79.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.36% | ||
| 2023 | -11.84% | ||
| 2022 | -9.51% | ||
| 2021 | +0.83% | ||
| 2020 | -6.90% | ||
| 2019 | -2.70% | ||
| 2018 | -4.43% | ||
| 2017 | -1.09% | ||
| 2016 | +6.78% | ||
| 2015 | -15.90% | ||
| 2014 | -8.01% | ||
| 2013 | -11.65% | ||
| 2012 | +4.86% | ||
| 2011 | -2.19% | ||
| 2010 | -10.42% | ||
| 2009 | +17.05% | ||
| 2008 | -26.75% | ||
| 2007 | +6.93% | ||
| 2006 | +0.05% | ||
| 2005 | +3.95% | ||
| 2004 | +0.92% | ||
| 2003 | -7.04% | ||
| 2002 | +7.60% | ||
| 2001 | +1.34% | ||
| 2000 | -8.34% | ||
| 1999 | +10.24% | ||
| 1998 | -8.35% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / CHF
