| Delayed 02:50:15 2024-05-27 pm EDT | 5-day change | 1st Jan Change | ||
| 14.92 JPY | +0.81% |
|
+1.84% | +7.11% |
| Current month | +4.39% | ||
| 1 month | +3.27% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 14.6308 ¥ | 14.7034 ¥ | 14.8285 ¥ | 14.8016 ¥ | 14.92 ¥ |
| Change | -0.07% | +0.50% | +0.85% | -0.18% | +0.81% |
Performance
| 1 week | +1.43% | ||
| Current month | +4.39% | ||
| 1 month | +3.27% | ||
| 3 months | +3.42% | ||
| 6 months | +6.06% | ||
| Current year | +6.91% | ||
| 1 year | +16.85% | ||
| 3 years | +13.56% | ||
| 5 years | +17.59% | ||
| 10 years | -13.39% |
Highs and lows
1 week
14.56
14.96
1 month
13.8714.96
3 years
12.0114.96
5 years
8.9614.96
10 years
8.9617.51
Indicators
Moving average 5 days
14.68
Moving average 20 days
14.41
Moving average 50 days
14.22
Moving average 100 days
14.20
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-3.42%
Price spread / (MMA50)
-4.69%
Price spread / (MMA100)
-4.83%
RSI 9 days
85.95
RSI 14 days
77.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.77% | ||
| 2023 | +4.20% | ||
| 2022 | +1.91% | ||
| 2021 | +8.37% | ||
| 2020 | -2.66% | ||
| 2019 | -2.43% | ||
| 2018 | -7.66% | ||
| 2017 | +1.49% | ||
| 2016 | -0.35% | ||
| 2015 | -15.61% | ||
| 2014 | -7.21% | ||
| 2013 | +11.34% | ||
| 2012 | +21.06% | ||
| 2011 | -7.72% | ||
| 2010 | -13.24% | ||
| 2009 | +23.33% | ||
| 2008 | -36.63% | ||
| 2007 | +7.57% | ||
| 2006 | +9.27% | ||
| 2005 | +3.55% | ||
| 2004 | +5.15% | ||
| 2003 | -6.44% | ||
| 2002 | +5.53% | ||
| 1998 | -9.66% |
- Stock Market
- Currencies
- Currency
- Quotes NOK / JPY
