| Delayed 11:16:12 2024-05-26 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5602 CHF | +0.09% |
|
+0.47% | +5.30% |
| May. 17 | Selling Swiss Franc for AUD, EUR, NOK, GBP Favored at BofA Global Research | MT |
| May. 17 | Swiss Franc Struggles After Industrial Production Falls Sharply in Q1 | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 0.55741 CHF | 0.55965 CHF | 0.55965 CHF | 0.55967 CHF | 0.5602 CHF |
| Change | -0.15% | +0.40% | 0.00% | +0.00% | +0.09% |
Performance
| 1 week | +0.40% | ||
| Current month | +3.55% | ||
| 1 month | +2.94% | ||
| 3 months | +2.68% | ||
| 6 months | +4.65% | ||
| Current year | +5.19% | ||
| 1 year | +2.15% | ||
| 3 years | -13.49% | ||
| 5 years | -14.69% | ||
| 10 years | -26.82% |
Highs and lows
1 week
0.55
0.56
1 month
0.540.56
3 years
0.520.66
5 years
0.520.68
10 years
0.520.80
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.55
Moving average 50 days
0.55
Moving average 100 days
0.54
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.61%
Price spread / (MMA100)
-3.04%
RSI 9 days
72.16
RSI 14 days
70.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.20% | ||
| 2023 | -9.02% | ||
| 2022 | -6.29% | ||
| 2021 | -1.78% | ||
| 2020 | -2.35% | ||
| 2019 | -1.09% | ||
| 2018 | -4.73% | ||
| 2017 | -2.06% | ||
| 2016 | +2.95% | ||
| 2015 | -11.94% | ||
| 2014 | +6.13% | ||
| 2013 | -3.41% | ||
| 2012 | +4.69% | ||
| 2011 | -0.58% | ||
| 2010 | -2.40% | ||
| 2009 | +19.76% | ||
| 2008 | -28.07% | ||
| 2007 | +1.08% | ||
| 2006 | -4.34% | ||
| 2005 | +9.76% | ||
| 2004 | +0.67% | ||
| 2003 | +12.13% | ||
| 2002 | +4.78% | ||
| 2001 | -3.18% | ||
| 2000 | -14.27% | ||
| 1999 | +15.24% | ||
| 1998 | -14.93% | ||
| 1997 | -10.33% | ||
| 1996 | +25.66% | ||
| 1995 | -10.03% | ||
| 1994 | +0.77% | ||
| 1993 | +10.36% | ||
| 1992 | +2.52% | ||
| 1991 | -1.50% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CHF
