| Delayed 04:52:09 2024-05-26 pm EDT | 5-day change | 1st Jan Change | ||
| 96.04 JPY | -0.05% |
|
+0.51% | +7.67% |
| May. 24 | Japan's 10-year bond yield tops 1% for first time in a dozen years | RE |
| May. 24 | Japan factory output seen up, inflation complicates BOJ exit | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 95.199 ¥ | 95.592 ¥ | 95.693 ¥ | 96.086 ¥ | 96.04 ¥ |
| Change | -0.32% | +0.41% | +0.11% | +0.41% | -0.05% |
Performance
| 1 week | +0.63% | ||
| Current month | +3.64% | ||
| 1 month | +4.26% | ||
| 3 months | +3.07% | ||
| 6 months | +5.74% | ||
| Current year | +7.72% | ||
| 1 year | +13.02% | ||
| 3 years | +22.37% | ||
| 5 years | +34.16% | ||
| 10 years | +10.36% |
Highs and lows
1 week
95.06
96.15
1 month
90.7896.15
3 years
74.5596.15
5 years
59.4996.15
10 years
59.4996.15
Indicators
Moving average 5 days
95.51
Moving average 20 days
94.04
Moving average 50 days
92.65
Moving average 100 days
92.13
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.12%
RSI 9 days
76.38
RSI 14 days
72.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +7.72% | ||
| 2023 | +7.13% | ||
| 2022 | +5.76% | ||
| 2021 | +6.22% | ||
| 2020 | +1.46% | ||
| 2019 | -0.90% | ||
| 2018 | -7.69% | ||
| 2017 | -1.43% | ||
| 2016 | -1.39% | ||
| 2015 | -11.96% | ||
| 2014 | +7.79% | ||
| 2013 | +20.62% | ||
| 2012 | +20.08% | ||
| 2011 | -5.49% | ||
| 2010 | -6.30% | ||
| 2009 | +28.63% | ||
| 2008 | -38.63% | ||
| 2007 | +1.77% | ||
| 2006 | +4.31% | ||
| 2005 | +9.38% | ||
| 2004 | +4.87% | ||
| 2003 | +12.74% | ||
| 2002 | +13.57% | ||
| 2001 | +8.08% | ||
| 2000 | -5.33% | ||
| 1999 | -10.59% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / JPY
