| Delayed 07:16:14 2024-06-06 pm EDT | 5-day change | 1st Jan Change | ||
| 0.8471 CAD | -0.12% |
|
+1.22% | +1.13% |
| Jun. 06 | Bank of Canada should opt for cautious rate cuts, economists say | RE |
| Jun. 06 | CANADA FX DEBT-C$ gains ahead of jobs data as oil prices climb | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.83723 $ | 0.84385 $ | 0.84437 $ | 0.84816 $ | 0.8471 $ |
| Change | +0.03% | +0.79% | +0.06% | +0.45% | -0.12% |
Performance
| 1 week | +1.17% | ||
| Current month | +1.33% | ||
| 1 month | +3.14% | ||
| 3 months | +2.54% | ||
| 6 months | +1.76% | ||
| Current year | +1.25% | ||
| 1 year | +3.90% | ||
| 3 years | -2.60% | ||
| 5 years | -4.63% | ||
| 10 years | -8.45% |
Highs and lows
1 week
0.84
0.85
1 month
0.820.85
3 years
0.760.90
5 years
0.760.93
10 years
0.760.99
Indicators
Moving average 5 days
0.84
Moving average 20 days
0.84
Moving average 50 days
0.83
Moving average 100 days
0.82
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-2.81%
RSI 9 days
82.15
RSI 14 days
77.17
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | -2.63% | ||
| 2022 | -0.45% | ||
| 2021 | -5.39% | ||
| 2020 | +4.64% | ||
| 2019 | -4.80% | ||
| 2018 | +2.87% | ||
| 2017 | -4.16% | ||
| 2016 | -1.69% | ||
| 2015 | +4.41% | ||
| 2014 | +3.91% | ||
| 2013 | +6.15% | ||
| 2012 | +3.53% | ||
| 2011 | +2.03% | ||
| 2010 | +1.90% | ||
| 2009 | +7.07% | ||
| 2008 | -6.69% | ||
| 2007 | -7.09% | ||
| 2006 | +3.32% | ||
| 2005 | -7.71% | ||
| 2004 | +1.41% | ||
| 2003 | +3.22% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CAD
