| Delayed 12:49:08 2024-07-13 am EDT | 5-day change | 1st Jan Change | ||
| 0.834 CAD | 0.00% |
|
-0.49% | -0.44% |
| Jul. 12 | CANADA FX DEBT - Canadian dollar strengthens, benchmark yield slips | RE |
| Jul. 11 | ICE Review : Canola Higher, Ends Three-Day Downturn | DJ |
Quotes 5-day view
Delayed Quote Autre| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-13 | |
|---|---|---|---|---|---|
| Last | 0.83514 $ | 0.82892 $ | 0.83032 $ | 0.83395 $ | 0.834 $ |
| Change | -0.04% | -0.74% | +0.17% | +0.44% | 0.00% |
Performance
| 1 week | -0.49% | ||
| Current month | +0.02% | ||
| 1 month | -1.73% | ||
| 3 months | +2.02% | ||
| 6 months | -0.38% | ||
| Current year | -0.44% | ||
| 1 year | +0.35% | ||
| 3 years | -4.15% | ||
| 5 years | -4.32% | ||
| 10 years | -11.79% |
Highs and lows
1 week
0.83
0.84
1 month
0.830.85
3 years
0.760.90
5 years
0.760.93
10 years
0.760.99
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.84
Moving average 100 days
0.83
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-0.59%
RSI 9 days
35.38
RSI 14 days
38.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -0.44% | ||
| 2023 | -2.63% | ||
| 2022 | -0.45% | ||
| 2021 | -5.39% | ||
| 2020 | +4.64% | ||
| 2019 | -4.80% | ||
| 2018 | +2.87% | ||
| 2017 | -4.16% | ||
| 2016 | -1.69% | ||
| 2015 | +4.41% | ||
| 2014 | +3.91% | ||
| 2013 | +6.15% | ||
| 2012 | +3.53% | ||
| 2011 | +2.03% | ||
| 2010 | +1.90% | ||
| 2009 | +7.07% | ||
| 2008 | -6.69% | ||
| 2007 | -7.09% | ||
| 2006 | +3.32% | ||
| 2005 | -7.71% | ||
| 2004 | +1.41% | ||
| 2003 | +3.22% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CAD
