| Delayed 11:00:11 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 0.0598 USD | -0.35% |
|
-0.47% | +1.71% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.059816 $ | 0.06001 $ | 0.059961 $ | 0.060018 $ | 0.0598 $ |
| Change | -0.36% | +0.32% | -0.08% | +0.10% | -0.35% |
Performance
| 1 week | -0.67% | ||
| Current month | +2.89% | ||
| 1 month | +2.85% | ||
| 3 months | +2.32% | ||
| 6 months | +3.00% | ||
| Current year | +1.80% | ||
| 1 year | +5.68% | ||
| 3 years | +19.75% | ||
| 5 years | +14.37% | ||
| 10 years | -22.83% |
Highs and lows
1 week
0.06
0.06
1 month
0.060.06
3 years
0.050.06
5 years
0.040.06
10 years
0.040.08
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.18%
Price spread / (MMA50)
-0.34%
Price spread / (MMA100)
-0.51%
RSI 9 days
55.19
RSI 14 days
55.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +14.83% | ||
| 2022 | +5.25% | ||
| 2021 | -3.02% | ||
| 2020 | -4.94% | ||
| 2019 | +3.95% | ||
| 2018 | +0.01% | ||
| 2017 | +5.44% | ||
| 2016 | -16.82% | ||
| 2015 | -14.48% | ||
| 2014 | -11.36% | ||
| 2013 | -1.72% | ||
| 2012 | +8.59% | ||
| 2011 | -11.45% | ||
| 2010 | +6.09% | ||
| 2009 | +4.43% | ||
| 2008 | -20.18% | ||
| 2007 | -1.13% | ||
| 2006 | -1.58% | ||
| 2005 | +4.87% | ||
| 2004 | +0.75% | ||
| 2003 | -7.68% | ||
| 2002 | -11.91% | ||
| 2001 | +5.57% | ||
| 2000 | -1.53% | ||
| 1999 | +4.67% | ||
| 1998 | -18.86% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / USD