| Delayed 01:00:04 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 4.715 GBX | -0.10% |
|
+0.32% | +2.28% |
| Current month | +1.04% | ||
| 1 month | -0.12% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 4.744058 p | 4.75466 p | 4.732428 p | 4.719786 p | 4.715 p |
| Change | +0.02% | +0.22% | -0.47% | -0.27% | -0.10% |
Performance
| 1 week | -0.07% | ||
| Current month | +1.04% | ||
| 1 month | -0.12% | ||
| 3 months | +2.12% | ||
| 6 months | +1.42% | ||
| Current year | +2.00% | ||
| 1 year | +5.03% | ||
| 3 years | +33.21% | ||
| 5 years | +13.55% | ||
| 10 years | +2.52% |
Highs and lows
1 week
4.70
4.76
1 month
4.644.77
3 years
3.424.86
5 years
3.194.86
10 years
3.194.86
Indicators
Moving average 5 days
4.74
Moving average 20 days
4.72
Moving average 50 days
4.75
Moving average 100 days
4.71
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-0.11%
RSI 9 days
49.39
RSI 14 days
50.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.90% | ||
| 2023 | +9.11% | ||
| 2022 | +17.74% | ||
| 2021 | -2.01% | ||
| 2020 | -7.90% | ||
| 2019 | -0.01% | ||
| 2018 | +5.99% | ||
| 2017 | -3.83% | ||
| 2016 | -0.58% | ||
| 2015 | -9.50% | ||
| 2014 | -5.82% | ||
| 2013 | -3.53% | ||
| 2012 | +3.91% | ||
| 2011 | -11.06% | ||
| 2010 | +9.80% | ||
| 2009 | -5.48% | ||
| 2008 | +8.31% | ||
| 2007 | -2.52% | ||
| 2006 | -13.32% | ||
| 2005 | +16.62% | ||
| 2004 | -6.00% | ||
| 2003 | -17.18% | ||
| 2002 | -20.20% | ||
| 2001 | +8.37% | ||
| 2000 | +6.54% | ||
| 1999 | +7.56% | ||
| 1998 | -18.96% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / GBp
