| Delayed 02:59:56 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 8.712 JPY | +0.20% |
|
-4.06% | +7.09% |
| Current month | -6.07% | ||
| 1 month | -4.70% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 8.855043 ¥ | 8.684325 ¥ | 8.901549 ¥ | 8.69414 ¥ | 8.712 ¥ |
| Change | -4.48% | -1.93% | +2.50% | -2.33% | +0.20% |
Performance
| 1 week | -5.76% | ||
| Current month | -6.07% | ||
| 1 month | -4.70% | ||
| 3 months | -1.75% | ||
| 6 months | +2.02% | ||
| Current year | +4.59% | ||
| 1 year | +8.22% | ||
| 3 years | +58.25% | ||
| 5 years | +57.67% | ||
| 10 years | +9.57% |
Highs and lows
1 week
8.58
9.29
1 month
8.589.46
3 years
5.169.46
5 years
4.259.46
10 years
4.259.46
Indicators
Moving average 5 days
8.93
Moving average 20 days
9.27
Moving average 50 days
9.20
Moving average 100 days
9.11
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+4.54%
RSI 9 days
34.02
RSI 14 days
36.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.80% | ||
| 2023 | +23.52% | ||
| 2022 | +19.94% | ||
| 2021 | +8.14% | ||
| 2020 | -9.83% | ||
| 2019 | +3.03% | ||
| 2018 | -2.58% | ||
| 2017 | +1.40% | ||
| 2016 | -18.98% | ||
| 2015 | -14.03% | ||
| 2014 | +0.79% | ||
| 2013 | +19.34% | ||
| 2012 | +22.41% | ||
| 2011 | -16.05% | ||
| 2010 | -7.54% | ||
| 2009 | +7.16% | ||
| 2008 | -35.24% | ||
| 2007 | -7.04% | ||
| 2006 | -0.71% | ||
| 2005 | +20.35% | ||
| 2004 | -3.54% | ||
| 2003 | -16.67% | ||
| 2002 | -20.55% | ||
| 2001 | +21.51% | ||
| 2000 | +9.93% | ||
| 1999 | -6.78% | ||
| 1998 | -28.12% |
- Stock Market
- Currencies
- Currency
- Quotes MXN / JPY
