| Delayed 06:06:43 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 0.2133 USD | +0.13% |
|
-0.53% | -2.66% |
| Current month | +1.60% | ||
| 1 month | +1.49% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.21322 $ | 0.212675 $ | 0.212314 $ | 0.212993 $ | 0.2133 $ |
| Change | 0.00% | -0.26% | -0.17% | +0.32% | +0.13% |
Performance
| 1 week | -0.26% | ||
| Current month | +1.60% | ||
| 1 month | +1.49% | ||
| 3 months | +1.38% | ||
| 6 months | -0.34% | ||
| Current year | -2.35% | ||
| 1 year | -2.09% | ||
| 3 years | -11.86% | ||
| 5 years | -10.86% | ||
| 10 years | -31.48% |
Highs and lows
1 week
0.21
0.21
1 month
0.210.21
3 years
0.210.24
5 years
0.210.25
10 years
0.210.32
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.21
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-1.02%
RSI 9 days
52.34
RSI 14 days
56.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | -4.03% | ||
| 2022 | -5.36% | ||
| 2021 | -3.46% | ||
| 2020 | +1.72% | ||
| 2019 | +1.00% | ||
| 2018 | -2.08% | ||
| 2017 | +10.89% | ||
| 2016 | -4.23% | ||
| 2015 | -18.60% | ||
| 2014 | -6.30% | ||
| 2013 | -6.68% | ||
| 2012 | +3.60% | ||
| 2011 | -2.61% | ||
| 2010 | +11.02% | ||
| 2009 | +0.82% | ||
| 2008 | -4.20% | ||
| 2007 | +6.71% | ||
| 2006 | +7.04% | ||
| 2005 | +0.45% | ||
| 2004 | +0.11% | ||
| 2003 | -0.03% | ||
| 2002 | 0.00% | ||
| 2001 | +0.04% | ||
| 2000 | -0.00% | ||
| 1999 | -0.11% | ||
| 1998 | +2.25% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / USD
