| Delayed 06:34:09 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 0.2901 CAD | +0.14% |
|
-0.14% | +0.45% |
| Current month | +0.70% | ||
| 1 month | +1.22% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.2913 $ | 0.2913 $ | 0.2895 $ | 0.2897 $ | 0.2901 $ |
| Change | +0.31% | 0.00% | -0.62% | +0.07% | +0.14% |
Performance
| 1 week | -0.21% | ||
| Current month | +0.70% | ||
| 1 month | +1.22% | ||
| 3 months | +2.15% | ||
| 6 months | -0.24% | ||
| Current year | +0.52% | ||
| 1 year | -1.96% | ||
| 3 years | -0.45% | ||
| 5 years | -9.58% | ||
| 10 years | -14.01% |
Highs and lows
1 week
0.29
0.29
1 month
0.290.29
3 years
0.280.32
5 years
0.280.33
10 years
0.280.35
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.29
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-1.28%
RSI 9 days
51.90
RSI 14 days
54.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.66% | ||
| 2023 | -6.15% | ||
| 2022 | +1.39% | ||
| 2021 | -4.15% | ||
| 2020 | -0.41% | ||
| 2019 | -3.73% | ||
| 2018 | +6.39% | ||
| 2017 | +3.68% | ||
| 2016 | -6.97% | ||
| 2015 | -3.19% | ||
| 2014 | +2.50% | ||
| 2013 | -0.12% | ||
| 2012 | +0.84% | ||
| 2011 | -0.50% | ||
| 2010 | +5.38% | ||
| 2009 | -13.37% | ||
| 2008 | +17.46% | ||
| 2007 | -8.64% | ||
| 2006 | +7.08% | ||
| 2005 | -2.76% | ||
| 2004 | -7.24% | ||
| 2003 | -17.49% | ||
| 2002 | -1.34% | ||
| 2001 | +6.34% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / CAD
