Delayed 07:00:45 2024-05-26 pm EDT | 5-day change | 1st Jan Change | ||
0.3202 AUD | -0.06% | +0.66% | +0.53% |
Current month | -1.08% | ||
1 month | -0.63% |
Quotes 5-day view
Delayed Quote Autre2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
---|---|---|---|---|---|
Last | 0.319813 $ | 0.321992 $ | 0.321987 $ | 0.320378 $ | 0.3202 $ |
Change | -0.12% | +0.68% | -0.00% | -0.50% | -0.06% |
Performance
1 week | +0.44% | ||
Current month | -1.08% | ||
1 month | -0.63% | ||
3 months | +0.36% | ||
6 months | -1.25% | ||
Current year | +0.03% | ||
1 year | -3.78% | ||
3 years | +2.93% | ||
5 years | -7.13% | ||
10 years | -5.06% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -0.03% | ||
2023 | -3.99% | ||
2022 | +0.85% | ||
2021 | +2.31% | ||
2020 | -7.29% | ||
2019 | +1.45% | ||
2018 | +8.40% | ||
2017 | +2.41% | ||
2016 | -3.06% | ||
2015 | -8.85% | ||
2014 | +2.25% | ||
2013 | +8.87% | ||
2012 | +1.92% | ||
2011 | -2.57% | ||
2010 | -2.59% | ||
2009 | -20.92% | ||
2008 | +19.14% | ||
2007 | -3.74% | ||
2006 | -0.81% | ||
2005 | +7.12% | ||
2004 | -3.38% | ||
2003 | -25.43% | ||
2002 | -9.36% | ||
2001 | +9.76% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / AUD