| Delayed 01:33:49 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 0.006423 USD | -0.01% |
|
+1.39% | -9.10% |
| Current month | +1.03% | ||
| 1 month | -0.91% |
Quotes 5-day view
Delayed Quote Autre| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 0.006407 $ | 0.006447 $ | 0.006414 $ | 0.006423 $ | 0.006423 $ |
| Change | +0.71% | +0.62% | -0.51% | +0.14% | -0.01% |
Performance
| 1 week | +0.84% | ||
| Current month | +1.03% | ||
| 1 month | -0.91% | ||
| 3 months | -4.12% | ||
| 6 months | -5.46% | ||
| Current year | -9.43% | ||
| 1 year | -10.37% | ||
| 3 years | -29.59% | ||
| 5 years | -30.34% | ||
| 10 years | -34.17% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.01
5 years
0.010.01
10 years
0.010.01
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+1.20%
RSI 9 days
65.95
RSI 14 days
57.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -9.43% | ||
| 2023 | -7.01% | ||
| 2022 | -12.24% | ||
| 2021 | -10.32% | ||
| 2020 | +5.34% | ||
| 2019 | +0.86% | ||
| 2018 | +2.77% | ||
| 2017 | +3.80% | ||
| 2016 | +2.79% | ||
| 2015 | -0.45% | ||
| 2014 | -12.04% | ||
| 2013 | -17.62% | ||
| 2012 | -11.33% | ||
| 2011 | +5.51% | ||
| 2010 | +14.64% | ||
| 2009 | -2.51% | ||
| 2008 | +23.67% | ||
| 2007 | +6.12% | ||
| 2006 | -1.00% | ||
| 2005 | -13.06% | ||
| 2004 | +4.37% | ||
| 2003 | +11.01% | ||
| 2002 | +10.66% | ||
| 2001 | -12.86% | ||
| 2000 | -10.73% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / USD
