| Delayed 02:52:59 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.5024 GBX | +0.16% |
|
-0.84% | -9.60% |
| Current month | -1.19% | ||
| 1 month | -4.10% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.505311 p | 0.503112 p | 0.503474 p | 0.501595 p | 0.5024 p |
| Change | -0.10% | -0.44% | +0.07% | -0.37% | +0.16% |
Performance
| 1 week | -1.77% | ||
| Current month | -1.19% | ||
| 1 month | -4.10% | ||
| 3 months | -4.44% | ||
| 6 months | -6.37% | ||
| Current year | -9.94% | ||
| 1 year | -13.53% | ||
| 3 years | -22.66% | ||
| 5 years | -29.99% | ||
| 10 years | -13.90% |
Highs and lows
1 week
0.50
0.51
1 month
0.500.52
3 years
0.500.67
5 years
0.500.80
10 years
0.500.80
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.51
Moving average 50 days
0.52
Moving average 100 days
0.52
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+1.84%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+3.69%
RSI 9 days
29.17
RSI 14 days
33.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.80% | ||
| 2023 | -11.65% | ||
| 2022 | -1.82% | ||
| 2021 | -9.41% | ||
| 2020 | +2.17% | ||
| 2019 | -2.96% | ||
| 2018 | +8.80% | ||
| 2017 | -5.14% | ||
| 2016 | +22.75% | ||
| 2015 | +5.21% | ||
| 2014 | -6.55% | ||
| 2013 | -19.27% | ||
| 2012 | -15.05% | ||
| 2011 | +5.96% | ||
| 2010 | +18.77% | ||
| 2009 | -11.80% | ||
| 2008 | +67.23% | ||
| 2007 | +5.09% | ||
| 2006 | -13.03% | ||
| 2005 | -2.95% | ||
| 2004 | -2.89% | ||
| 2003 | +0.08% | ||
| 2002 | +0.20% | ||
| 2001 | -10.81% | ||
| 2000 | -3.09% | ||
| 1999 | +15.40% | ||
| 1998 | +12.71% |
- Stock Market
- Currencies
- Currency
- Quotes JPY / GBp
