| Delayed 06:00:10 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 0.2719 USD | -0.60% |
|
+1.35% | -1.18% |
| Current month | +2.09% | ||
| 1 month | +4.12% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 0.272591 $ | 0.272198 $ | 0.273598 $ | 0.273501 $ | 0.2719 $ |
| Change | -0.04% | -0.14% | +0.51% | -0.04% | -0.60% |
Performance
| 1 week | +1.42% | ||
| Current month | +2.09% | ||
| 1 month | +4.12% | ||
| 3 months | -0.61% | ||
| 6 months | +2.10% | ||
| Current year | -1.21% | ||
| 1 year | +1.94% | ||
| 3 years | -11.23% | ||
| 5 years | -1.65% | ||
| 10 years | -5.00% |
Highs and lows
1 week
0.27
0.27
1 month
0.260.27
3 years
0.250.33
5 years
0.250.33
10 years
0.250.33
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.27
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
-0.02%
RSI 9 days
67.08
RSI 14 days
62.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.81% | ||
| 2023 | -2.61% | ||
| 2022 | -12.10% | ||
| 2021 | +3.94% | ||
| 2020 | +7.36% | ||
| 2019 | +8.22% | ||
| 2018 | -7.14% | ||
| 2017 | +10.99% | ||
| 2016 | +1.28% | ||
| 2015 | +0.13% | ||
| 2014 | -11.24% | ||
| 2013 | +7.82% | ||
| 2012 | +2.01% | ||
| 2011 | -7.08% | ||
| 2010 | +6.87% | ||
| 2009 | 0.00% | ||
| 2008 | +1.79% | ||
| 2007 | +9.37% | ||
| 2006 | +9.18% | ||
| 2005 | -6.04% | ||
| 2004 | +1.42% | ||
| 2003 | +8.85% | ||
| 2002 | -7.75% | ||
| 2001 | -7.93% | ||
| 2000 | +2.50% | ||
| 1999 | +0.25% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / USD
