| Delayed 02:00:19 2024-05-27 pm EDT | 5-day change | 1st Jan Change | ||
| 42.76 JPY | -0.33% |
|
+2.17% | +9.89% |
| Current month | +1.55% | ||
| 1 month | +3.16% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 42.710428 ¥ | 42.733682 ¥ | 42.939261 ¥ | 42.896097 ¥ | 42.76 ¥ |
| Change | +0.27% | +0.05% | +0.48% | -0.10% | -0.33% |
Performance
| 1 week | +2.17% | ||
| Current month | +1.55% | ||
| 1 month | +3.16% | ||
| 3 months | +3.37% | ||
| 6 months | +7.10% | ||
| Current year | +9.89% | ||
| 1 year | +13.72% | ||
| 3 years | +27.54% | ||
| 5 years | +41.00% | ||
| 10 years | +46.25% |
Highs and lows
1 week
41.92
43.00
1 month
41.0743.00
3 years
33.1543.00
5 years
27.5443.00
10 years
25.7643.00
Indicators
Moving average 5 days
42.82
Moving average 20 days
42.13
Moving average 50 days
41.50
Moving average 100 days
41.44
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-2.93%
Price spread / (MMA100)
-3.07%
RSI 9 days
73.84
RSI 14 days
68.54
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.53% | ||
| 2023 | +4.73% | ||
| 2022 | +0.15% | ||
| 2021 | +15.90% | ||
| 2020 | +1.92% | ||
| 2019 | +7.30% | ||
| 2018 | -9.65% | ||
| 2017 | +6.93% | ||
| 2016 | -1.47% | ||
| 2015 | +0.59% | ||
| 2014 | +0.91% | ||
| 2013 | +30.90% | ||
| 2012 | +15.02% | ||
| 2011 | -11.93% | ||
| 2010 | -6.78% | ||
| 2009 | +2.58% | ||
| 2008 | -17.34% | ||
| 2007 | +2.59% | ||
| 2006 | +10.34% | ||
| 2005 | +7.90% | ||
| 2004 | -2.97% | ||
| 2003 | -1.75% | ||
| 2002 | +2,390.04% | ||
| 2001 | +256.27% | ||
| 2000 | +14.05% | ||
| 1999 | -11.06% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / JPY
