| Delayed 03:00:43 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.2518 EUR | -0.03% |
|
+0.34% | +0.12% |
| Current month | +0.27% | ||
| 1 month | +1.02% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.248071 € | 0.250248 € | 0.251177 € | 0.251832 € | 0.2518 € |
| Change | -0.13% | +0.88% | +0.37% | +0.26% | -0.03% |
Performance
| 1 week | +0.54% | ||
| Current month | +0.27% | ||
| 1 month | +1.02% | ||
| 3 months | -1.05% | ||
| 6 months | +2.09% | ||
| Current year | +0.38% | ||
| 1 year | -0.51% | ||
| 3 years | -0.23% | ||
| 5 years | +1.37% | ||
| 10 years | +19.61% |
Highs and lows
1 week
0.25
0.25
1 month
0.240.25
3 years
0.230.31
5 years
0.230.31
10 years
0.200.31
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.70%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
+0.02%
RSI 9 days
59.24
RSI 14 days
55.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.35% | ||
| 2023 | -5.56% | ||
| 2022 | -6.62% | ||
| 2021 | +11.65% | ||
| 2020 | -1.45% | ||
| 2019 | +10.68% | ||
| 2018 | -2.85% | ||
| 2017 | -2.70% | ||
| 2016 | +4.58% | ||
| 2015 | +11.24% | ||
| 2014 | +1.11% | ||
| 2013 | +3.57% | ||
| 2012 | +0.14% | ||
| 2011 | -4.04% | ||
| 2010 | +14.42% | ||
| 2009 | -2.48% | ||
| 2008 | +6.24% | ||
| 2007 | -1.07% | ||
| 2006 | -2.04% | ||
| 2005 | +7.65% | ||
| 2004 | -5.88% | ||
| 2003 | -9.29% | ||
| 2002 | -80.01% | ||
| 2001 | +274.62% | ||
| 2000 | +11.45% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / EUR
