| Delayed 03:54:08 2024-05-26 pm EDT | 5-day change | 1st Jan Change | ||
| 0.2145 GBX | -0.07% |
|
+1.11% | -1.19% |
| Current month | +0.22% | ||
| 1 month | +1.13% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 0.213899 p | 0.21384 p | 0.213995 p | 0.214643 p | 0.2145 p |
| Change | +0.01% | -0.03% | +0.07% | +0.30% | -0.07% |
Performance
| 1 week | +1.11% | ||
| Current month | +0.22% | ||
| 1 month | +1.13% | ||
| 3 months | -1.41% | ||
| 6 months | +1.11% | ||
| Current year | -1.19% | ||
| 1 year | -1.23% | ||
| 3 years | -1.17% | ||
| 5 years | -1.71% | ||
| 10 years | +25.75% |
Highs and lows
1 week
0.21
0.21
1 month
0.210.22
3 years
0.200.27
5 years
0.200.27
10 years
0.160.27
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.21
Moving average 50 days
0.21
Moving average 100 days
0.22
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.37%
RSI 9 days
56.51
RSI 14 days
53.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.30% | ||
| 2023 | -7.45% | ||
| 2022 | -1.50% | ||
| 2021 | +4.85% | ||
| 2020 | +4.10% | ||
| 2019 | +4.13% | ||
| 2018 | -1.71% | ||
| 2017 | +1.21% | ||
| 2016 | +21.09% | ||
| 2015 | +5.90% | ||
| 2014 | -5.68% | ||
| 2013 | +5.75% | ||
| 2012 | -2.22% | ||
| 2011 | -7.51% | ||
| 2010 | +11.44% | ||
| 2009 | -10.65% | ||
| 2008 | +41.45% | ||
| 2007 | +6.83% | ||
| 2006 | -4.16% | ||
| 2005 | +4.52% | ||
| 2004 | -5.46% | ||
| 2003 | -2.26% | ||
| 2002 | -16.18% | ||
| 2001 | -5.50% | ||
| 2000 | +10.85% | ||
| 1999 | +3.83% |
- Stock Market
- Currencies
- Currency
- Quotes ILS / GBP
