| Delayed 08:59:09 2024-05-26 pm EDT | 5-day change | 1st Jan Change | ||
| 1.889 JPY | -0.08% |
|
+1.03% | +11.41% |
| May. 24 | Japan's 10-year bond yield tops 1% for first time in a dozen years | RE |
| May. 24 | Japan factory output seen up, inflation complicates BOJ exit | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 1.875293 ¥ | 1.88292 ¥ | 1.885654 ¥ | 1.890931 ¥ | 1.889 ¥ |
| Change | -0.07% | +0.41% | +0.15% | +0.28% | -0.08% |
Performance
| 1 week | +1.10% | ||
| Current month | +0.07% | ||
| 1 month | +1.47% | ||
| 3 months | +4.07% | ||
| 6 months | +5.41% | ||
| Current year | +11.49% | ||
| 1 year | +12.27% | ||
| 3 years | +26.54% | ||
| 5 years | +19.98% | ||
| 10 years | +8.34% |
Highs and lows
1 week
1.87
1.89
1 month
1.831.91
3 years
1.461.91
5 years
1.371.91
10 years
1.371.97
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.87
Moving average 50 days
1.85
Moving average 100 days
1.83
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-3.02%
RSI 9 days
67.67
RSI 14 days
63.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +11.41% | ||
| 2023 | +6.94% | ||
| 2022 | +2.64% | ||
| 2021 | +9.35% | ||
| 2020 | -7.25% | ||
| 2019 | -3.40% | ||
| 2018 | -10.67% | ||
| 2017 | +2.54% | ||
| 2016 | -4.89% | ||
| 2015 | -4.70% | ||
| 2014 | +11.48% | ||
| 2013 | +8.02% | ||
| 2012 | +8.80% | ||
| 2011 | -20.13% | ||
| 2010 | -9.48% | ||
| 2009 | +7.45% | ||
| 2008 | -34.20% | ||
| 2007 | +5.06% | ||
| 2006 | +3.22% | ||
| 2005 | +10.81% | ||
| 2004 | +0.38% | ||
| 2003 | -5.02% | ||
| 2002 | -9.44% | ||
| 2001 | +11.56% | ||
| 2000 | +3.87% | ||
| 1999 | -12.50% |
- Stock Market
- Currencies
- Currency
- Quotes INR / JPY
