| Delayed 03:00:37 2024-05-23 pm EDT | 5-day change | 1st Jan Change | ||
| 0.0938 HKD | +0.08% |
|
+0.21% | -0.11% |
| May. 03 | HKMA Expects Stable Hong Kong Dollar Interbank Rate After US Federal Reserve Holds Key US Rate Unchanged | MT |
| Apr. 01 | Aidigong Maternal Trims Net Loss in 2023, Revenue Down | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-19 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 0.093693 $ | 0.093655 $ | 0.093686 $ | 0.093721 $ | 0.0938 $ |
| Change | -0.01% | -0.04% | +0.03% | +0.04% | +0.08% |
Performance
| 1 week | +0.11% | ||
| Current month | -0.04% | ||
| 1 month | -0.29% | ||
| 3 months | -0.76% | ||
| 6 months | +0.10% | ||
| Current year | -0.18% | ||
| 1 year | -0.86% | ||
| 3 years | -12.10% | ||
| 5 years | -16.85% | ||
| 10 years | -29.55% |
Highs and lows
1 week
0.09
0.09
1 month
0.090.09
3 years
0.090.11
5 years
0.090.11
10 years
0.090.13
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+0.01%
Price spread / (MMA100)
+0.22%
RSI 9 days
52.42
RSI 14 days
48.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.10% | ||
| 2023 | -0.58% | ||
| 2022 | -9.80% | ||
| 2021 | -1.37% | ||
| 2020 | -2.78% | ||
| 2019 | -3.01% | ||
| 2018 | -8.03% | ||
| 2017 | +7.27% | ||
| 2016 | -2.23% | ||
| 2015 | -5.14% | ||
| 2014 | -1.94% | ||
| 2013 | -10.97% | ||
| 2012 | -3.72% | ||
| 2011 | -15.83% | ||
| 2010 | +4.04% | ||
| 2009 | +4.76% | ||
| 2008 | -19.45% | ||
| 2007 | +12.31% | ||
| 2006 | +2.40% | ||
| 2005 | -3.73% | ||
| 2004 | +5.05% | ||
| 2003 | +4.75% | ||
| 2002 | +0.42% | ||
| 2001 | -3.08% | ||
| 2000 | -6.64% | ||
| 1999 | -1.43% |
- Stock Market
- Currencies
- Currency
- Quotes INR / HKD
