| Delayed 12:13:32 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 11.7 CHF | 0.00% |
|
+0.48% | +8.62% |
| May. 17 | Selling Swiss Franc for AUD, EUR, NOK, GBP Favored at BofA Global Research | MT |
| May. 17 | Swiss Franc Struggles After Industrial Production Falls Sharply in Q1 | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 11.709 CHF | 11.7061 CHF | 11.7061 CHF | 11.705 CHF | 11.7 CHF |
| Change | -0.15% | -0.02% | 0.00% | -0.01% | 0.00% |
Performance
| 1 week | +0.48% | ||
| Current month | -0.41% | ||
| 1 month | +0.40% | ||
| 3 months | +3.93% | ||
| 6 months | +3.31% | ||
| Current year | +8.64% | ||
| 1 year | +1.34% | ||
| 3 years | +1.47% | ||
| 5 years | -8.25% | ||
| 10 years | +1.33% |
Highs and lows
1 week
11.62
11.73
1 month
11.5211.79
3 years
10.6612.93
5 years
10.6612.93
10 years
10.0613.33
Indicators
Moving average 5 days
11.69
Moving average 20 days
11.63
Moving average 50 days
11.63
Moving average 100 days
11.48
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
-1.89%
RSI 9 days
64.79
RSI 14 days
60.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +8.62% | ||
| 2023 | -8.97% | ||
| 2022 | +1.12% | ||
| 2021 | +2.54% | ||
| 2020 | -8.15% | ||
| 2019 | -0.88% | ||
| 2018 | +0.56% | ||
| 2017 | -5.03% | ||
| 2016 | +1.55% | ||
| 2015 | +0.79% | ||
| 2014 | +11.36% | ||
| 2013 | -2.70% | ||
| 2012 | -1.91% | ||
| 2011 | +0.33% | ||
| 2010 | -9.75% | ||
| 2009 | -3.34% | ||
| 2008 | -5.05% | ||
| 2007 | -7.30% | ||
| 2006 | -7.48% | ||
| 2005 | +15.45% | ||
| 2004 | -8.09% | ||
| 2003 | -9.91% | ||
| 2002 | -16.81% | ||
| 2001 | +1.53% | ||
| 2000 | +1.97% |
- Stock Market
- Currencies
- Currency
- Quotes HKD / CHF
