| Delayed 10:36:18 2024-05-24 am EDT | 5-day change | 1st Jan Change | ||
| 3.982 AED | +0.28% |
|
-0.22% | -1.73% |
| 02:13pm | Emirati Stocks Subdued as US Data Point to Slim Chances of Rate Cuts | MT |
| May. 23 | Microsoft President Says Deal With UAE AI Firm G42 Could Involve Transfer of Sophisticated Chips, Tools | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 3.9882 AED | 3.9864 AED | 3.9748 AED | 3.971 AED | 3.982 AED |
| Change | -0.12% | -0.05% | -0.29% | -0.10% | +0.28% |
Performance
| 1 week | -0.50% | ||
| Current month | +1.40% | ||
| 1 month | +1.05% | ||
| 3 months | -0.06% | ||
| 6 months | -0.81% | ||
| Current year | -2.01% | ||
| 1 year | +0.40% | ||
| 3 years | -11.23% | ||
| 5 years | -3.30% | ||
| 10 years | -20.66% |
Highs and lows
1 week
3.97
4.00
1 month
3.914.00
3 years
3.504.50
5 years
3.504.53
10 years
3.505.03
Indicators
Moving average 5 days
3.99
Moving average 20 days
3.96
Moving average 50 days
3.95
Moving average 100 days
3.96
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-0.45%
RSI 9 days
53.52
RSI 14 days
55.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.73% | ||
| 2023 | +3.12% | ||
| 2022 | -5.86% | ||
| 2021 | -6.94% | ||
| 2020 | +8.97% | ||
| 2019 | -2.22% | ||
| 2018 | -4.47% | ||
| 2017 | +14.13% | ||
| 2016 | -3.15% | ||
| 2015 | -10.28% | ||
| 2014 | -11.96% | ||
| 2013 | +4.10% | ||
| 2012 | +1.85% | ||
| 2011 | -3.08% | ||
| 2010 | -6.55% | ||
| 2009 | +2.40% | ||
| 2008 | -4.17% | ||
| 2007 | +10.54% | ||
| 2006 | +11.39% | ||
| 2005 | -12.71% | ||
| 2004 | +7.75% | ||
| 2003 | +20.42% | ||
| 2002 | +20.02% | ||
| 2001 | -6.86% | ||
| 2000 | -6.75% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / AED
