| Delayed 11:26:14 2024-05-19 pm EDT | 5-day change | 1st Jan Change | ||
| 5.55 BRL | +0.05% |
|
-0.04% | +3.63% |
| 06:38am | Si6 Metals Finds New Rare Earth Mineralized Zone in Brazil | MT |
| 05:43am | Wheat rises 1%, Brazilian floods limit decline in soybean prices | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-19 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 5.5911 R$ | 5.5729 R$ | 5.5489 R$ | 5.5473 R$ | 5.55 R$ |
| Change | +0.84% | -0.33% | -0.43% | -0.03% | +0.05% |
Performance
| 1 week | -0.09% | ||
| Current month | +0.25% | ||
| 1 month | -0.03% | ||
| 3 months | +3.81% | ||
| 6 months | +3.69% | ||
| Current year | +3.58% | ||
| 1 year | +2.67% | ||
| 3 years | -14.15% | ||
| 5 years | +21.19% | ||
| 10 years | +82.63% |
Highs and lows
1 week
5.53
5.60
1 month
5.435.60
3 years
4.966.69
5 years
4.177.00
10 years
2.877.00
Indicators
Moving average 5 days
5.56
Moving average 20 days
5.51
Moving average 50 days
5.48
Moving average 100 days
5.45
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.88%
RSI 9 days
54.95
RSI 14 days
55.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL
