| Delayed 09:43:36 2024-07-02 pm EDT | 5-day change | 1st Jan Change | ||
| 6.098 BRL | -0.05% |
|
+3.39% | +13.87% |
| 06:31am | Aguia Resources Identifies Scope for Capex Savings at Brazil Phosphate Projects | MT |
| 06:20am | Alderan Resources Intersects Rare Earth Elements, Lithium at Brazil Project | MT |
Quotes 5-day view
Delayed Quote Autre| 2024-06-28 | 2024-06-30 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 5.9965 R$ | 5.9948 R$ | 6.0732 R$ | 6.1012 R$ | 6.098 R$ |
| Change | +1.74% | -0.03% | +1.31% | +0.46% | -0.05% |
Performance
| 1 week | +4.37% | ||
| Current month | +1.77% | ||
| 1 month | +7.20% | ||
| 3 months | +12.01% | ||
| 6 months | +13.26% | ||
| Current year | +13.92% | ||
| 1 year | +16.87% | ||
| 3 years | +2.02% | ||
| 5 years | +40.54% | ||
| 10 years | +101.30% |
Highs and lows
1 week
5.80
6.12
1 month
5.686.12
3 years
4.966.69
5 years
4.177.00
10 years
2.877.00
Indicators
Moving average 5 days
5.95
Moving average 20 days
5.82
Moving average 50 days
5.67
Moving average 100 days
5.59
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-6.97%
Price spread / (MMA100)
-8.28%
RSI 9 days
79.44
RSI 14 days
76.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +13.87% | ||
| 2023 | -5.50% | ||
| 2022 | -10.64% | ||
| 2021 | -0.04% | ||
| 2020 | +40.82% | ||
| 2019 | +1.53% | ||
| 2018 | +11.63% | ||
| 2017 | +16.19% | ||
| 2016 | -20.33% | ||
| 2015 | +33.55% | ||
| 2014 | -0.93% | ||
| 2013 | +19.85% | ||
| 2012 | +12.21% | ||
| 2011 | +8.77% | ||
| 2010 | -11.15% | ||
| 2009 | -23.32% | ||
| 2008 | +25.48% | ||
| 2007 | -7.89% | ||
| 2006 | +2.48% | ||
| 2005 | -24.10% | ||
| 2004 | -0.27% | ||
| 2003 | -9.40% | ||
| 2002 | +63.73% | ||
| 2001 | -0.75% | ||
| 2000 | +37.56% | ||
| 1999 | +6.70% |
- Stock Market
- Currencies
- Currency
- Quotes EUR / BRL
