| Delayed 05:00:37 2024-05-28 am EDT | 5-day change | 1st Jan Change | ||
| 21.33 GBX | +0.01% |
|
-0.32% | -0.13% |
| Current month | -2.20% | ||
| 1 month | -2.20% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-26 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 21.452036 p | 21.391074 p | 21.374289 p | 21.326451 p | 21.33 p |
| Change | +0.20% | -0.28% | -0.08% | -0.22% | +0.01% |
Performance
| 1 week | -0.48% | ||
| Current month | -2.20% | ||
| 1 month | -2.20% | ||
| 3 months | -0.70% | ||
| 6 months | -1.14% | ||
| Current year | -0.36% | ||
| 1 year | -3.36% | ||
| 3 years | +11.25% | ||
| 5 years | -0.71% | ||
| 10 years | +31.63% |
Highs and lows
1 week
21.31
21.48
1 month
21.3121.84
3 years
19.1325.94
5 years
19.1325.94
10 years
15.8625.94
Indicators
Moving average 5 days
21.41
Moving average 20 days
21.58
Moving average 50 days
21.68
Moving average 100 days
21.59
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.66%
Price spread / (MMA100)
+1.23%
RSI 9 days
25.84
RSI 14 days
31.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.34% | ||
| 2023 | -4.98% | ||
| 2022 | +11.87% | ||
| 2021 | +1.07% | ||
| 2020 | -3.01% | ||
| 2019 | -3.87% | ||
| 2018 | +5.92% | ||
| 2017 | -8.64% | ||
| 2016 | +19.40% | ||
| 2015 | +5.74% | ||
| 2014 | +6.24% | ||
| 2013 | -1.73% | ||
| 2012 | -4.38% | ||
| 2011 | +0.39% | ||
| 2010 | +3.43% | ||
| 2009 | -9.61% | ||
| 2008 | +36.09% | ||
| 2007 | -1.40% | ||
| 2006 | -12.04% | ||
| 2005 | +11.54% | ||
| 2004 | -6.86% | ||
| 2003 | -10.26% | ||
| 2002 | -9.36% | ||
| 2001 | +1.93% | ||
| 2000 | +8.33% | ||
| 1999 | +3.29% | ||
| 1998 | +1.45% |
- Stock Market
- Currencies
- Currency
- Quotes AED / GBp
