| Delayed 04:00:36 2024-05-27 am EDT | 5-day change | 1st Jan Change | ||
| 2.126 HKD | -0.06% |
|
+0.14% | +0.02% |
| Current month | -0.17% | ||
| 1 month | -0.21% |
Quotes 5-day view
Delayed Quote Autre| 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.125903 $ | 2.126957 $ | 2.127011 $ | 2.126848 $ | 2.126 $ |
| Change | +0.05% | +0.05% | +0.00% | -0.01% | -0.06% |
Performance
| 1 week | +0.14% | ||
| Current month | -0.17% | ||
| 1 month | -0.21% | ||
| 3 months | -0.16% | ||
| 6 months | +0.23% | ||
| Current year | +0.02% | ||
| 1 year | -0.31% | ||
| 3 years | +0.64% | ||
| 5 years | -0.48% | ||
| 10 years | +0.76% |
Highs and lows
1 week
2.12
2.13
1 month
2.122.13
3 years
2.112.14
5 years
2.112.14
10 years
2.112.14
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.13
Moving average 50 days
2.13
Moving average 100 days
2.13
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.20%
RSI 9 days
56.52
RSI 14 days
49.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.03% | ||
| 2023 | -0.02% | ||
| 2022 | +0.19% | ||
| 2021 | +0.56% | ||
| 2020 | -0.47% | ||
| 2019 | -0.52% | ||
| 2018 | +0.22% | ||
| 2017 | +0.76% | ||
| 2016 | +0.03% | ||
| 2015 | -0.08% | ||
| 2014 | +0.05% | ||
| 2013 | +0.05% | ||
| 2012 | -0.20% | ||
| 2011 | -0.07% | ||
| 2010 | +0.22% | ||
| 2009 | +0.06% | ||
| 2008 | -0.65% | ||
| 2007 | +0.28% | ||
| 2006 | +0.27% | ||
| 2005 | -0.17% | ||
| 2004 | +0.12% | ||
| 2003 | -0.46% | ||
| 2002 | +0.02% | ||
| 2001 | -0.72% | ||
| 2000 | +0.50% | ||
| 1999 | +0.81% | ||
| 1998 | +0.46% |
- Stock Market
- Currencies
- Currency
- Quotes AED / HKD
